[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYDR":3,"homepage-market-summary":29,"stock-options-HYDR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYDR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Hydrogen ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6312,0.738262,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.26,44.51,45.37,43.71,1.55,3.55,9761.440498,74.8,31.69,53763.634953004,31.5,1312,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":544,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,236,254,272,290,308,326,344,362,378,398,419,437,455,474,491,508,526],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"HYDR  261016C00034000",8.3,13.3,0.5596,0.995484,0.002679,-0.002325,0.001163,0.012951,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"HYDR  261016P00034000",4.9,1.0037,-0.063822,0.01414,-0.039472,0.01101,-0.001202,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"HYDR  261016C00035000",7.3,12.3,0.99052,0.005161,-0.004479,0.002241,0.013245,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"HYDR  261016P00035000",-0.084421,0.017512,-0.048883,0.013635,-0.001598,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"HYDR  261016C00036000",6.4,11.4,0.981654,0.009128,-0.007921,0.003963,0.013468,{"contract_symbol":248,"symbol":248,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"HYDR  261016P00036000",-0.108867,0.021112,-0.058934,0.016439,-0.002071,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"HYDR  261016C00037000",5.4,10.4,0.96705,0.014917,-0.012945,0.006476,0.013587,{"contract_symbol":266,"symbol":266,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"HYDR  261016P00037000",-0.137166,0.024829,-0.069308,0.019332,-0.002623,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"HYDR  261016C00038000",4.5,9.5,0.944723,0.022658,-0.019663,0.009837,0.013565,{"contract_symbol":284,"symbol":284,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"HYDR  261016P00038000",-0.169176,0.028536,-0.079655,0.022219,-0.003253,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"HYDR  261016C00039000",3.6,8.6,0.912867,0.03216,-0.027909,0.013962,0.013366,{"contract_symbol":302,"symbol":302,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"HYDR  261016P00039000",-0.204619,0.032104,-0.089616,0.024997,-0.003958,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"HYDR  261016C00040000",2.7,7.7,0.870244,0.042861,-0.037196,0.018608,0.012965,{"contract_symbol":320,"symbol":320,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"HYDR  261016P00040000",-0.243091,0.03541,-0.098846,0.027571,-0.004731,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"HYDR  261016C00041000",1.9,6.9,0.816518,0.053876,-0.046755,0.02339,0.012351,{"contract_symbol":338,"symbol":338,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":73},"HYDR  261016P00041000",-0.28409,0.038345,-0.107037,0.029856,-0.005565,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"HYDR  261016C00042000",1.1,6.1,0.752455,0.064131,-0.055654,0.027842,0.011535,{"contract_symbol":356,"symbol":356,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"HYDR  261016P00042000",-0.32704,0.040817,-0.113937,0.031781,-0.00645,{"strike":363,"call":364,"put":371,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":365,"symbol":365,"bid":126,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"HYDR  261016C00043000",0.679918,0.072558,-0.062967,0.0315,0.010544,{"contract_symbol":372,"symbol":372,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"HYDR  261016P00043000",-0.371322,0.042759,-0.119359,0.033293,-0.007376,{"strike":379,"call":380,"put":390,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"HYDR  261016C00044000",0.05,5,0.5959,0.598262,0.073695,-0.072506,0.034066,0.009319,{"contract_symbol":391,"symbol":391,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"HYDR  261016P00044000",0.9027,-0.415223,0.049041,-0.110722,0.034341,-0.00818,{"strike":399,"call":400,"put":408,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":401,"symbol":401,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"HYDR  261016C00045000",0.6333,0.523922,0.071396,-0.079335,0.035074,0.008184,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"HYDR  261016P00045000",0.2,5.2,2.6,0.7923,-0.469725,0.057007,-0.099144,0.035036,-0.009168,{"strike":420,"call":421,"put":429,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":422,"symbol":422,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":73},"HYDR  261016C00046000",0.6687,0.458461,0.067367,-0.08347,0.034947,0.007176,{"contract_symbol":430,"symbol":430,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"HYDR  261016P00046000",0.6678,-0.541671,0.067461,-0.083348,0.034945,-0.010456,{"strike":186,"call":438,"put":446,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"HYDR  261016C00047000",2.45,0.394124,0.065335,-0.080952,0.033892,0.00621,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"HYDR  261016P00047000",0.8,5.8,-0.606094,0.065418,-0.080825,0.033887,-0.011806,{"strike":456,"call":457,"put":465,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":458,"symbol":458,"bid":180,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":73},"HYDR  261016C00048000",2.4,0.333815,0.061769,-0.076534,0.032043,0.005292,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"HYDR  261016P00048000",1.6,6.6,-0.666474,0.061836,-0.076399,0.032032,-0.013109,{"strike":475,"call":476,"put":483,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":477,"symbol":477,"bid":180,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":73},"HYDR  261016C00049000",0.278634,0.057018,-0.070647,0.029578,0.00444,{"contract_symbol":484,"symbol":484,"bid":459,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"HYDR  261016P00049000",7.4,-0.721708,0.057065,-0.070505,0.02956,-0.014345,{"strike":492,"call":493,"put":500,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":494,"symbol":494,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"HYDR  261016C00050000",0.22928,0.051465,-0.063766,0.026697,0.003671,{"contract_symbol":501,"symbol":501,"bid":502,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"HYDR  261016P00050000",3.3,-0.771095,0.05149,-0.063617,0.026673,-0.015498,{"strike":509,"call":510,"put":517,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":511,"symbol":511,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"HYDR  261016C00051000",0.186067,0.045483,-0.056354,0.023594,0.002992,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"HYDR  261016P00051000",4.1,9.1,-0.814322,0.045488,-0.056202,0.023564,-0.016561,{"strike":527,"call":528,"put":535,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":529,"symbol":529,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":73},"HYDR  261016C00052000",0.148982,0.039408,-0.048827,0.020443,0.002405,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"HYDR  261016P00052000",5.1,10.1,-0.851403,0.039395,-0.048673,0.020407,-0.017531,"2026-10-05T03:01:02.875830+00:00"]