[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HXL":3,"homepage-market-summary":34,"stock-options-HXL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HXL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hexcel Corporation","NYSE",null,"PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS","Founded in 1948, Hexcel designs and manufactures a range of highly engineered composite fibers, fabrics, resins, and structures for use primarily in the commercial aerospace and defense markets. These are lighter than metal and perform under rigorous conditions in aircraft frames, wings, engine nacelles, and other structures and subassemblies. The company's name derives from the six-sided honeycomb structures that lend many of its products their light weight and rigidity. Hexcel's biggest customers are Airbus (40% of 2024 sales) and Boeing (15% of 2024 sales; 25% before the pandemic) and their respective subcontractors.","5,563","Stamford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8332,0.72,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},86.41,87.66,85.365,86.74,-0.33,-0.38,998650.90645,18176,86.3208,111.735,60.82,1108707.922255596,50.3,9802,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":595,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":183,"implied_volatility":183},8,11330,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",165,"270319",[206,228,247,265,285,307,334,360,388,413,433,454,472,492,510,527,544,560,573,585],{"strike":207,"call":208,"put":219,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":43},"HXL   261016C00055000",30.3,33.1,0,0.6633,0.999969,0.000013,-0.000059,0.00002,0.016745,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HXL   261016P00055000",0.95,0.7439,-0.000169,0.000057,-0.000328,0.000098,-0.000005,{"strike":229,"call":230,"put":239,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":43},"HXL   261016C00060000",25.3,27.9,0.99943,0.0002,-0.000907,0.000304,0.018252,{"contract_symbol":240,"symbol":240,"bid":212,"ask":241,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"HXL   261016P00060000",0.75,-0.001784,0.000507,-0.002897,0.000866,-0.000049,{"strike":248,"call":249,"put":258,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":43},"HXL   261016C00065000",21.1,22.8,0.994793,0.001491,-0.006775,0.002272,0.019647,{"contract_symbol":259,"symbol":259,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"HXL   261016P00065000",-0.010798,0.002528,-0.014446,0.004319,-0.000299,{"strike":266,"call":267,"put":276,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"HXL   261016C00070000",15.8,17.9,0.972664,0.006265,-0.028463,0.009544,0.020557,{"contract_symbol":277,"symbol":277,"bid":212,"ask":241,"last":278,"change":212,"changePercent":9,"volume":212,"openInterest":279,"open_interest":279,"iv":222,"implied_volatility":222,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HXL   261016P00070000",1.17,10,-0.04213,0.007972,-0.045558,0.01362,-0.001176,{"strike":286,"call":287,"put":297,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":43},"HXL   261016C00075000",11.2,12.8,0.5539,0.941355,0.013941,-0.044158,0.017732,0.021217,{"contract_symbol":298,"symbol":298,"bid":212,"ask":241,"last":299,"change":212,"changePercent":9,"volume":212,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"HXL   261016P00075000",0.21,20,0.6144,-0.077517,0.01559,-0.060768,0.021997,-0.002153,{"strike":308,"call":309,"put":322,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":50,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":43},"HXL   261016C00080000",7.1,8.1,6,2,5223,0.5193,0.829442,0.032222,-0.089732,0.038429,0.019619,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":212,"changePercent":9,"volume":212,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"HXL   261016P00080000",0.15,1.9,0.7,22,0.506,-0.164859,0.032355,-0.085534,0.037598,-0.004572,{"strike":335,"call":336,"put":349,"callItm":43,"putItm":14,"isAtm":43},85,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":50,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":43},"HXL   261016C00085000",2.95,3.8,2.75,-0.55,5,0.3904,0.636876,0.063419,-0.09982,0.056863,0.015813,{"contract_symbol":350,"symbol":350,"bid":71,"ask":351,"last":352,"change":212,"changePercent":9,"volume":212,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"HXL   261016P00085000",1.35,3.1,125,0.3198,-0.339528,0.075564,-0.079802,0.055497,-0.009321,{"strike":361,"call":362,"put":374,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":212,"changePercent":9,"volume":212,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"HXL   261016C00090000",0.5,1.95,0.61,5214,0.4044,0.319327,0.058298,-0.09846,0.054146,0.008071,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":43},"HXL   261016P00090000",3.3,4.5,4.3,-1.42,3,31,0.3157,-0.732115,0.06884,-0.070845,0.04991,-0.02055,{"strike":389,"call":390,"put":402,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":391,"symbol":391,"bid":392,"ask":364,"last":393,"change":394,"changePercent":9,"volume":314,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"HXL   261016C00095000",0.05,0.2,0.1,661,0.3921,0.100818,0.029714,-0.047164,0.026754,0.002582,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":43},"HXL   261016P00095000",7.6,9.5,8.62,0.4302,-0.876464,0.03132,-0.059841,0.03094,-0.025775,{"strike":414,"call":415,"put":423,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":416,"symbol":416,"bid":212,"ask":351,"last":151,"change":212,"changePercent":9,"volume":212,"openInterest":50,"open_interest":50,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"HXL   261016C00100000",0.4605,0.043221,0.013148,-0.02879,0.013905,0.001106,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":43},"HXL   261016P00100000",12,14.9,0.554,-0.920767,0.01758,-0.055707,0.022366,-0.02844,{"strike":434,"call":435,"put":444,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":436,"symbol":436,"bid":212,"ask":437,"last":392,"change":212,"changePercent":9,"volume":212,"openInterest":50,"open_interest":50,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"HXL   261016C00105000",0.3,0.5799,0.033999,0.008586,-0.029812,0.011434,0.000864,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":43},"HXL   261016P00105000",16.6,19.9,0.6388,-0.950212,0.010618,-0.044739,0.015577,-0.030711,{"strike":455,"call":456,"put":463,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":457,"symbol":457,"bid":212,"ask":351,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"HXL   261016C00110000",0.011163,0.003338,-0.01159,0.004445,0.000285,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":43},"HXL   261016P00110000",22.2,24.9,-0.980504,0.004894,-0.020622,0.00718,-0.032996,{"strike":473,"call":474,"put":483,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":475,"symbol":475,"bid":212,"ask":476,"last":437,"change":212,"changePercent":9,"volume":212,"openInterest":477,"open_interest":477,"iv":438,"implied_volatility":438,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"HXL   261016C00115000",2.15,15,0.003224,0.001111,-0.003857,0.001479,0.000083,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":43},"HXL   261016P00115000",27,29.1,-0.993113,0.001984,-0.008361,0.002911,-0.034837,{"strike":493,"call":494,"put":501,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":495,"symbol":495,"bid":212,"ask":351,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"HXL   261016C00120000",0.000831,0.000323,-0.001123,0.000431,0.000021,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":43},"HXL   261016P00120000",31.6,34.9,-0.997779,0.00072,-0.003035,0.001057,-0.036478,{"strike":353,"call":511,"put":518,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":512,"symbol":512,"bid":212,"ask":365,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"HXL   261016C00125000",0.000194,0.000084,-0.000291,0.000112,0.000005,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":43},"HXL   261016P00125000",36.9,39.9,-0.999339,0.000238,-0.001001,0.000349,-0.038041,{"strike":528,"call":529,"put":535,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":530,"symbol":530,"bid":212,"ask":476,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":531,"gamma":217,"theta":532,"vega":533,"rho":534,"in_the_money":14},"HXL   261016C00130000",0.000041,-0.000068,0.000026,0.000001,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":43},"HXL   261016P00130000",41.6,44.9,-0.999817,0.000072,-0.000304,0.000106,-0.039575,{"strike":545,"call":546,"put":552,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":547,"symbol":547,"bid":212,"ask":476,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":212,"in_the_money":14},"HXL   261016C00135000",0.000008,0.000004,-0.000015,0.000006,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":556,"gamma":217,"theta":557,"vega":558,"rho":559,"in_the_money":43},"HXL   261016P00135000",46.9,49.9,-0.999952,-0.000086,0.00003,-0.041102,{"strike":561,"call":562,"put":566,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":563,"symbol":563,"bid":212,"ask":476,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":564,"gamma":534,"theta":565,"vega":534,"rho":212,"in_the_money":14},"HXL   261016C00140000",0.000002,-0.000003,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":570,"gamma":517,"theta":571,"vega":548,"rho":572,"in_the_money":43},"HXL   261016P00140000",51.5,54.9,-0.999988,-0.000023,-0.042624,{"strike":574,"call":575,"put":578,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":576,"symbol":576,"bid":212,"ask":476,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":212,"gamma":212,"theta":577,"vega":212,"rho":212,"in_the_money":14},"HXL   261016C00145000",-0.000001,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":582,"gamma":534,"theta":583,"vega":564,"rho":584,"in_the_money":43},"HXL   261016P00145000",56.4,59.9,-0.999997,-0.000006,-0.044148,{"strike":586,"call":587,"put":589,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":588,"symbol":588,"bid":212,"ask":476,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":438,"implied_volatility":438,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"HXL   261016C00150000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":448,"implied_volatility":448,"delta":593,"gamma":212,"theta":577,"vega":212,"rho":594,"in_the_money":43},"HXL   261016P00150000",61.7,64.9,-0.999999,-0.045669,"2026-10-05T17:17:59.135363+00:00"]