[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HWKN":3,"homepage-market-summary":35,"stock-options-HWKN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HWKN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hawkins Inc","Nasdaq",null,"WHOLESALE-CHEMICALS & ALLIED PRODUCTS","Hawkins Inc manufactures and sells a variety of chemicals and ingredients. The firm organizes itself into three segments based on the product type. The Industrial Solutions segment, provides industrial chemicals, products and services to industries such as industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing. The water treatment segment, which generates the majority of revenue sells chemicals and equipment used to treat potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool water. Food and Health Sciences segment specializes in processing and formulation solutions as well as ingredient distribution to manufacturers in the nutrition, food, pharmaceutical, and agricultural markets.","1,200","Roseville, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6088,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},131.41,129.61,132.4099,129.445,127.19,4.22,3.32,197975.225296,6590,131.1652,186.14999,116.045,163841.059433864,21.9,10119,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":598,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":51,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":184},20,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",[203,217,230,244,258,272,286,303,320,339,357,378,399,421,444,464,484,501,517,533,549,566,582],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":210,"in_the_money":44},"HWKN  261016C00070000",60.1,64.5,0.3667,0.021312,{"contract_symbol":212,"symbol":212,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":215,"vega":216,"rho":187,"in_the_money":14},"HWKN  261016P00070000",4.9,0.7571,-0.000002,0.000001,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":44},"HWKN  261016C00075000",55.1,59.5,0.022835,{"contract_symbol":225,"symbol":225,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":187,"in_the_money":14},"HWKN  261016P00075000",-0.000006,0.000002,-0.000021,0.000006,{"strike":231,"call":232,"put":237,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":236,"in_the_money":44},"HWKN  261016C00080000",50.1,54.5,0.024357,{"contract_symbol":238,"symbol":238,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":215,"in_the_money":14},"HWKN  261016P00080000",0.743,-0.000037,0.000009,-0.00012,0.000036,{"strike":245,"call":246,"put":251,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":250,"in_the_money":44},"HWKN  261016C00085000",45.1,49.5,0.025879,{"contract_symbol":252,"symbol":252,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"HWKN  261016P00085000",-0.000236,0.000051,-0.000684,0.000205,-0.00001,{"strike":259,"call":260,"put":265,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":264,"in_the_money":44},"HWKN  261016C00090000",40.1,44.4,0.0274,{"contract_symbol":266,"symbol":266,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"HWKN  261016P00090000",-0.001347,0.000253,-0.003485,0.001024,-0.000057,{"strike":273,"call":274,"put":279,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":278,"in_the_money":44},"HWKN  261016C00095000",35,39.5,0.028923,{"contract_symbol":280,"symbol":280,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"HWKN  261016P00095000",-0.004169,0.000715,-0.009504,0.002845,-0.000175,{"strike":287,"call":288,"put":296,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":292,"gamma":227,"theta":293,"vega":294,"rho":295,"in_the_money":44},"HWKN  261016C00100000",30.1,34.8,0.999996,-0.000008,0.000005,0.030445,{"contract_symbol":297,"symbol":297,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HWKN  261016P00100000",-0.013796,0.002011,-0.02776,0.008154,-0.000584,{"strike":304,"call":305,"put":313,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":306,"symbol":306,"bid":71,"ask":307,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"HWKN  261016C00105000",29.8,0.999884,0.000054,-0.000173,0.000105,0.031964,{"contract_symbol":314,"symbol":314,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HWKN  261016P00105000",-0.033347,0.004238,-0.0585,0.017183,-0.00142,{"strike":321,"call":322,"put":331,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"HWKN  261016C00110000",20.5,24.8,0.998435,0.000598,-0.001935,0.001174,0.033425,{"contract_symbol":332,"symbol":332,"bid":187,"ask":213,"last":333,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"HWKN  261016P00110000",1.11,-0.06587,0.007451,-0.099039,0.029645,-0.002819,{"strike":340,"call":341,"put":350,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":44},"HWKN  261016C00115000",15.5,19.8,0.988088,0.003657,-0.011842,0.007182,0.03452,{"contract_symbol":351,"symbol":351,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HWKN  261016P00115000",-0.122131,0.01178,-0.156574,0.046867,-0.005266,{"strike":358,"call":359,"put":369,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"HWKN  261016C00120000",10.5,15,8.9,0.944621,0.013181,-0.042674,0.025882,0.034237,{"contract_symbol":370,"symbol":370,"bid":187,"ask":213,"last":371,"change":187,"changePercent":9,"volume":187,"openInterest":372,"open_interest":372,"iv":239,"implied_volatility":239,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"HWKN  261016P00120000",4.72,3,-0.201542,0.016358,-0.217434,0.065084,-0.008766,{"strike":379,"call":380,"put":390,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":44},"HWKN  261016C00125000",6,10.4,0.3353,0.851005,0.029918,-0.080972,0.053713,0.031855,{"contract_symbol":391,"symbol":391,"bid":187,"ask":213,"last":392,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"HWKN  261016P00125000",3.3,0.5913,-0.265957,0.02398,-0.201899,0.075934,-0.01145,{"strike":400,"call":401,"put":413,"callItm":44,"putItm":14,"isAtm":44},130,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":187,"changePercent":9,"volume":187,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"HWKN  261016C00130000",3.6,5.4,1.45,16,0.3294,0.646498,0.048765,-0.127411,0.086021,0.024734,{"contract_symbol":414,"symbol":414,"bid":51,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"HWKN  261016P00130000",0.4518,-0.384949,0.036557,-0.179705,0.08845,-0.016441,{"strike":422,"call":423,"put":434,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":9,"changePercent":9,"volume":51,"openInterest":187,"open_interest":187,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"HWKN  261016C00135000",0.6,3.1,1.05,0.3098,0.381326,0.053166,-0.122868,0.088202,0.014834,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"HWKN  261016P00135000",3.4,6.5,0.3906,-0.589759,0.043019,-0.158004,0.089969,-0.025319,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":447,"symbol":447,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"HWKN  261016C00140000",0.4056,0.232751,0.032567,-0.129,0.070732,0.009023,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":44},"HWKN  261016P00140000",7.1,10,0.3969,-0.772563,0.032853,-0.124613,0.069825,-0.033798,{"strike":465,"call":466,"put":474,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":467,"symbol":467,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"HWKN  261016C00145000",0.5066,0.167144,0.021354,-0.131934,0.057923,0.006444,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"HWKN  261016P00145000",10.1,14.8,0.3592,-0.918131,0.0182,-0.056539,0.035007,-0.040933,{"strike":485,"call":486,"put":494,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":487,"symbol":487,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"HWKN  261016C00150000",0.5054,0.088147,0.013671,-0.084088,0.037001,0.003419,{"contract_symbol":495,"symbol":495,"bid":362,"ask":344,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"HWKN  261016P00150000",-0.973414,0.007403,-0.022997,0.014239,-0.044621,{"strike":502,"call":503,"put":510,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":504,"symbol":504,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":488,"implied_volatility":488,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"HWKN  261016C00155000",0.042349,0.007717,-0.047465,0.020886,0.00165,{"contract_symbol":511,"symbol":511,"bid":186,"ask":325,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":44},"HWKN  261016P00155000",-0.992989,0.002348,-0.007293,0.004516,-0.046914,{"strike":518,"call":519,"put":526,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":520,"symbol":520,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":488,"implied_volatility":488,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"HWKN  261016C00160000",0.018578,0.003888,-0.023916,0.010524,0.000727,{"contract_symbol":527,"symbol":527,"bid":71,"ask":307,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"HWKN  261016P00160000",-0.998478,0.000595,-0.001848,0.001144,-0.048652,{"strike":200,"call":534,"put":541,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":535,"symbol":535,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":488,"implied_volatility":488,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"HWKN  261016C00165000",0.007488,0.001768,-0.010876,0.004785,0.000294,{"contract_symbol":542,"symbol":542,"bid":543,"ask":276,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":44},"HWKN  261016P00165000",30.5,-0.999724,0.000123,-0.000382,0.000237,-0.050223,{"strike":550,"call":551,"put":557,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":552,"symbol":552,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":468,"implied_volatility":468,"delta":284,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"HWKN  261016C00170000",0.000744,-0.004597,0.002018,0.000112,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"HWKN  261016P00170000",35.4,40,-0.999958,0.000021,-0.000066,0.000041,-0.051757,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":569,"symbol":569,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":468,"implied_volatility":468,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"HWKN  261016C00175000",0.00099,0.000285,-0.001759,0.000772,0.000039,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":579,"gamma":580,"theta":257,"vega":229,"rho":581,"in_the_money":44},"HWKN  261016P00175000",40.4,45,-0.999994,0.000003,-0.053279,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":585,"symbol":585,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":488,"implied_volatility":488,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"HWKN  261016C00180000",0.000314,0.000099,-0.000606,0.000267,0.000012,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":478,"implied_volatility":478,"delta":595,"gamma":187,"theta":596,"vega":216,"rho":597,"in_the_money":44},"HWKN  261016P00180000",45.4,50,-0.999999,-0.000001,-0.054803,"2026-10-05T17:18:22.991232+00:00"]