[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HWC":3,"homepage-market-summary":34,"stock-options-HWC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HWC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hancock Whitney Corporation Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Hancock Whitney Corp operates bank offices and financial centers. The company offers a range of traditional and online banking services to commercial, small business, and retail customers, providing a variety of transaction and savings deposit products, treasury management services, secured and unsecured loan products (including revolving credit facilities), letters of credit, and similar financial guarantees. The Bank provides trust and investment management services to retirement plans, corporations, and individuals and provides its customers access to investment advisory and brokerage products.","3,674","Gulfport, MS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7364,2,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},73.09,72.59,73.58,71.93,1.16,1.61,928861.510276,19073,73.0286,80.13,54.049999,866451.649428016,73,8896,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":186,"strikes":200,"updated_at":454,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":50,"implied_volatility":131},0,4,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",137,"270219",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",228,"270521",[201,213,225,241,255,269,287,308,330,351,369,388,406,423,436,446],{"strike":202,"call":203,"put":209,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":43},"HWC   261016C00040000",31.1,36,0.1936,0.01221,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HWC   261016P00040000",1.4,0.6411,{"strike":214,"call":215,"put":220,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":43},"HWC   261016C00045000",26.2,31,0.013737,{"contract_symbol":221,"symbol":221,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":222,"gamma":223,"theta":224,"vega":223,"rho":184,"in_the_money":14},"HWC   261016P00045000",-0.000005,0.000003,-0.000009,{"strike":226,"call":227,"put":232,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":43},"HWC   261016C00050000",21.2,26,0.015263,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"HWC   261016P00050000",0.2,0.6406,-0.00026,0.000118,-0.000356,0.000124,-0.000006,{"strike":242,"call":243,"put":248,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":43},"HWC   261016C00055000",16,20.9,0.016789,{"contract_symbol":249,"symbol":249,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":235,"implied_volatility":235,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"HWC   261016P00055000",-0.004414,0.001578,-0.004758,0.001656,-0.000102,{"strike":256,"call":257,"put":261,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":260,"in_the_money":43},"HWC   261016C00060000",15.8,0.018316,{"contract_symbol":262,"symbol":262,"bid":184,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":235,"implied_volatility":235,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"HWC   261016P00060000",1.6,-0.032797,0.008932,-0.026937,0.009377,-0.000767,{"strike":270,"call":271,"put":280,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":43},"HWC   261016C00065000",6.1,10.8,0.999813,0.000287,-0.000079,0.000091,0.019838,{"contract_symbol":281,"symbol":281,"bid":184,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":235,"implied_volatility":235,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HWC   261016P00065000",-0.130078,0.025807,-0.07783,0.027092,-0.003081,{"strike":288,"call":289,"put":298,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":290,"symbol":290,"bid":263,"ask":291,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":43},"HWC   261016C00070000",6,0.3373,0.78937,0.066867,-0.055902,0.036959,0.016495,{"contract_symbol":299,"symbol":299,"bid":184,"ask":300,"last":301,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HWC   261016P00070000",2.45,4.8,0.3799,-0.235419,0.063258,-0.067079,0.039378,-0.005477,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":43,"isAtm":43},75,{"contract_symbol":311,"symbol":311,"bid":184,"ask":312,"last":313,"change":184,"changePercent":9,"volume":184,"openInterest":17,"open_interest":17,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HWC   261016C00075000",4.3,0.95,0.351,0.363215,0.083514,-0.075616,0.048038,0.007795,{"contract_symbol":321,"symbol":321,"bid":71,"ask":322,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"HWC   261016P00075000",4.9,1.85,0.3701,-0.628743,0.079771,-0.08032,0.048388,-0.014948,{"strike":331,"call":332,"put":341,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":333,"symbol":333,"bid":184,"ask":334,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"HWC   261016C00080000",1.7,0.4594,0.145762,0.038896,-0.060319,0.029281,0.00313,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":43},"HWC   261016P00080000",5,9,0.4424,-0.863932,0.038542,-0.055446,0.027945,-0.021493,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":354,"symbol":354,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"HWC   261016C00085000",0.035136,0.013182,-0.020442,0.009923,0.000762,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":43},"HWC   261016P00085000",10,14,-0.970111,0.011977,-0.017229,0.008684,-0.025298,{"strike":370,"call":371,"put":379,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":372,"symbol":372,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"HWC   261016C00090000",1.55,0.005829,0.002818,-0.00437,0.002121,0.000127,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":43},"HWC   261016P00090000",15,19,-0.995627,0.002265,-0.003259,0.001642,-0.027378,{"strike":389,"call":390,"put":397,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":391,"symbol":391,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"HWC   261016C00095000",0.000697,0.000411,-0.000637,0.000309,0.000015,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":43},"HWC   261016P00095000",20,24,-0.999552,0.000283,-0.000408,0.000205,-0.02899,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":409,"symbol":409,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"HWC   261016C00100000",0.000063,0.000043,-0.000067,0.000033,0.000001,{"contract_symbol":416,"symbol":416,"bid":70,"ask":417,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":43},"HWC   261016P00100000",29,-0.999966,0.000025,-0.000036,0.000018,-0.030525,{"strike":424,"call":425,"put":428,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":426,"symbol":426,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":427,"gamma":427,"theta":222,"vega":223,"rho":184,"in_the_money":14},"HWC   261016C00105000",0.000004,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":432,"gamma":433,"theta":434,"vega":414,"rho":435,"in_the_money":43},"HWC   261016P00105000",30,34,-0.999998,0.000002,-0.000002,-0.032052,{"strike":437,"call":438,"put":440,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":439,"symbol":439,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HWC   261016C00110000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":444,"gamma":184,"theta":184,"vega":184,"rho":445,"in_the_money":43},"HWC   261016P00110000",35,39,-1,-0.033579,{"strike":447,"call":448,"put":450,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":449,"symbol":449,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HWC   261016C00115000",{"contract_symbol":451,"symbol":451,"bid":202,"ask":452,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":444,"gamma":184,"theta":184,"vega":184,"rho":453,"in_the_money":43},"HWC   261016P00115000",44,-0.035105,"2026-10-05T16:36:31.404707+00:00"]