[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HWBK":3,"homepage-market-summary":35,"stock-news-HWBK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HWBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hawthorn Bancshars Inc.","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.","269","Jefferson City, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1745,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},38.63,38.47,38.69,38.1256,38.24,0.39,1.02,9817.907848,530,38.4993,40.6,29.39,10904.161547212,82.4,6843,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":26,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":26,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":177,"articles":178},5,[179,185,191,197,203],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"HWBK vs. SBSI: Which Regional Bank Stock Is the Better Buy Today? - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxPZ3pTZzBJUWdxa0pKd3JZNmlaVGQ5bEJtdTNyYzM1emdFVlFGMTJXNHN5UUUyR3BkWFJPTWpDSUtBYkJqZFBFTmNKLXI2YlE3YUVkM0lVUnhWblEzdGFRWU9VNGQtSnRZX2xQSGtudm1pSDM1YnY5cHhSZzBhVWJadmhaMmltSU44OS1PQkJqYklaTWF3YWx3dzluN21RUjBFYk9faG11TTRCQzNWd1ZEbk85MVlxaXhLc21BUERDMkNycjlyWWE0MzlQRW16SVdORncwUzJSRUV0VExHVmJGeA?oc=5","Mon, 28 Sep 2026 17:28:00 GMT","HWBK vs. SBSI: Which Regional Bank Stock Is the Better Buy Today? theglobeandmail.com","theglobeandmail.com",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Hawthorn Bancshares Inc (NASDAQ: HWBK) Share Price, HWBK Stock News, HWBK Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBITFV3TGppdy1CY3djVUdDZkRfemlyUHlLZTlFR0dHWmZ3N0laalU2WC1HaHVvS3ZrTzFEZks0bVRwMVE0clFoa2NFOUlBM3pN?oc=5","Wed, 30 Sep 2026 20:01:00 GMT","Hawthorn Bancshares Inc (NASDAQ: HWBK) Share Price, HWBK Stock News, HWBK Share Price & Updates kalkine.ca","kalkine.ca",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"(HWBK) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPRE9rWVlsd2NjbUNZNUIyZ1Atd3EwNWhkV3lUZGppejdkRXNhRldFQTBKWmZpTXo2ZWFRY3J1NkE2UGllVm84dldHYkRhS01GbzJhemhuSnBHWlJVbG5CbjhobDAyUnZDdmppeWtPVnFwa3VFU2NmWlBiMnQyR3pNcFJoVnhJb19tNXFCNHdZVWFNbTlqMGNhS2U4d2pYbnpGTFhOaXh6N3NrZUM1c3U1WGVMbXB4RGZKV19nSGV5Z1FHVDJ4S0R5QTR6SQ?oc=5","Fri, 02 Oct 2026 03:44:01 GMT","(HWBK) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily","Stock Traders Daily",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Exploring October 2026's Undervalued Small Caps With Insider Action - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 11:18:50 GMT","Exploring October 2026's Undervalued Small Caps With Insider Action Simply Wall Street","Simply Wall Street",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Hawthorn Bancshares Inc. (HWBK) Edges Higher as Regional Bank Holds Firm Above $38 - Quote Data - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOV0FZUmUzN0draE1VWUVtWFlteExPdXQxQzJuemZDRXVEM3k0TDF2U01ZQXVHd2VnVTQySFBCYU5UR2g2bUFaZVRJRUlvUU4xMlNVOHZaajNteDRGRFJ5Y0Itc2FCSFRDS1FDMFR1dmFCVUsyV3N2bUhaYTBMNFBiaXEwTHZTd2lQVnJUdU9YV2VmR2paYVVqZFVmX0o2anRxMzlVVVZReXNyOHFLVFhrWnFyNXQ0Y0dWQWdYRS13?oc=5","Tue, 29 Sep 2026 10:35:46 GMT","Hawthorn Bancshares Inc. (HWBK) Edges Higher as Regional Bank Holds Firm Above $38 - Quote Data siam.in","siam.in"]