[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUTG":3,"homepage-market-summary":26,"stock-options-HUTG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HUTG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long HUT Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.44,13.51,14.3,12.916,12.4765,0.9635,7.72,165208.005344,48.099998,5.37,97562.2342585,18.9,182,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":675,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},3,1415,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,206,219,238,256,276,295,314,332,355,378,401,426,450,472,491,513,535,556,577,598,620,640,659],{"strike":196,"call":197,"put":202,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":198,"symbol":198,"bid":199,"ask":173,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":11},"HUTG  261016C00002000",10.8,1.5664,0.00076,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"HUTG  261016P00002000",0.05,2.0782,{"strike":177,"call":207,"put":212,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":211,"in_the_money":11},"HUTG  261016C00003000",9.8,11,0.001139,{"contract_symbol":213,"symbol":213,"bid":179,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":179,"in_the_money":70},"HUTG  261016P00003000",0.45,-0.000042,0.000032,-0.000035,0.000005,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"HUTG  261016C00004000",8.8,10,0.999984,0.000017,-0.00001,0.000002,0.001519,{"contract_symbol":231,"symbol":231,"bid":179,"ask":214,"last":232,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":70},"HUTG  261016P00004000",0.24,-0.000636,0.000403,-0.00044,0.000059,-0.000004,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"HUTG  261016C00005000",7.8,9,0.999696,0.00027,-0.000167,0.00003,0.001897,{"contract_symbol":250,"symbol":250,"bid":179,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":70},"HUTG  261016P00005000",-0.003777,0.002045,-0.002233,0.000298,-0.000022,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"HUTG  261016C00006000",6.8,8,0.997679,0.001749,-0.001085,0.000192,0.002265,{"contract_symbol":268,"symbol":268,"bid":179,"ask":269,"last":270,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":70},"HUTG  261016P00006000",0.5,0.6,-0.013169,0.00615,-0.006716,0.000896,-0.000079,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":279,"symbol":279,"bid":280,"ask":277,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"HUTG  261016C00007000",5.8,5.67,0.989989,0.006431,-0.003989,0.000707,0.002601,{"contract_symbol":288,"symbol":288,"bid":179,"ask":269,"last":62,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":70},"HUTG  261016P00007000",2.0784,-0.032851,0.013325,-0.014553,0.001942,-0.000201,{"strike":261,"call":296,"put":305,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"HUTG  261016C00008000",4.9,6.1,0.970521,0.016165,-0.010028,0.001776,0.002866,{"contract_symbol":306,"symbol":306,"bid":179,"ask":307,"last":308,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":70},"HUTG  261016P00008000",0.55,0.18,-0.06541,0.02315,-0.025279,0.003374,-0.000408,{"strike":243,"call":315,"put":324,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":316,"symbol":316,"bid":220,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HUTG  261016C00009000",5.2,1.6585,0.924597,0.03236,-0.022504,0.003764,0.002964,{"contract_symbol":325,"symbol":325,"bid":179,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"HUTG  261016P00009000",1.7775,-0.086459,0.033479,-0.026745,0.004174,-0.000529,{"strike":224,"call":333,"put":344,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"HUTG  261016C00010000",3.2,4.3,5.82,1.6303,0.869566,0.049107,-0.033001,0.005615,0.003,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":179,"changePercent":9,"volume":179,"openInterest":220,"open_interest":220,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"HUTG  261016P00010000",0.15,0.8,0.75,1.5828,-0.125335,0.049201,-0.031163,0.005462,-0.000761,{"strike":210,"call":356,"put":367,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"HUTG  261016C00011000",2.5,3.6,5.58,1.65,0.793422,0.065318,-0.044958,0.007559,0.002884,{"contract_symbol":368,"symbol":368,"bid":369,"ask":62,"last":370,"change":179,"changePercent":9,"volume":179,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":70},"HUTG  261016P00011000",0.2,1.5,16,1.4357,-0.185231,0.070257,-0.036614,0.007075,-0.001124,{"strike":173,"call":379,"put":391,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":179,"changePercent":9,"volume":179,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"HUTG  261016C00012000",1.85,2.95,1.22,904,1.6084,0.710107,0.080347,-0.05255,0.009064,0.002711,{"contract_symbol":392,"symbol":392,"bid":307,"ask":393,"last":394,"change":179,"changePercent":9,"volume":179,"openInterest":239,"open_interest":239,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":70},"HUTG  261016P00012000",1.4,0.71,1.5083,-0.284243,0.084882,-0.048824,0.00898,-0.001783,{"strike":402,"call":403,"put":415,"callItm":11,"putItm":70,"isAtm":11},13,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":196,"openInterest":177,"open_interest":177,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"HUTG  261016C00013000",1.45,2.15,2.25,1.15,1.5218,0.617128,0.094687,-0.055442,0.010107,0.002471,{"contract_symbol":416,"symbol":416,"bid":417,"ask":381,"last":418,"change":179,"changePercent":9,"volume":179,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":70},"HUTG  261016P00013000",1.2,2.52,27,1.6385,-0.382601,0.087928,-0.059679,0.010105,-0.002509,{"strike":427,"call":428,"put":439,"callItm":70,"putItm":11,"isAtm":11},14,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":179,"changePercent":9,"volume":179,"openInterest":210,"open_interest":210,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":70},"HUTG  261016C00014000",1.3,1.75,1.05,1.6472,0.527069,0.09124,-0.062589,0.010541,0.002127,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":179,"changePercent":9,"volume":179,"openInterest":210,"open_interest":210,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"HUTG  261016P00014000",1.55,2.55,0.95,1.6543,-0.472497,0.090841,-0.062854,0.01054,-0.00319,{"strike":451,"call":452,"put":462,"callItm":70,"putItm":11,"isAtm":11},15,{"contract_symbol":453,"symbol":453,"bid":454,"ask":370,"last":455,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":70},"HUTG  261016C00015000",0.7,3.8,1.7056,0.447962,0.087568,-0.064404,0.010475,0.001832,{"contract_symbol":463,"symbol":463,"bid":464,"ask":335,"last":464,"change":179,"changePercent":9,"volume":179,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"HUTG  261016P00015000",2.45,58,1.6617,-0.556828,0.089732,-0.062643,0.010458,-0.003872,{"strike":371,"call":473,"put":483,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":474,"symbol":474,"bid":307,"ask":475,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":70},"HUTG  261016C00016000",1.25,300,1.7053,0.37255,0.083789,-0.061602,0.010022,0.001552,{"contract_symbol":484,"symbol":484,"bid":382,"ask":220,"last":196,"change":179,"changePercent":9,"volume":179,"openInterest":220,"open_interest":220,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"HUTG  261016P00016000",1.6104,-0.641801,0.087566,-0.057417,0.009891,-0.004562,{"strike":492,"call":493,"put":501,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":494,"symbol":494,"bid":214,"ask":432,"last":335,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":70},"HUTG  261016C00017000",1.7169,0.307901,0.077356,-0.057655,0.009316,0.001301,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":179,"changePercent":9,"volume":179,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"HUTG  261016P00017000",3.7,4.8,2.4,26,1.4787,-0.736577,0.083385,-0.046098,0.008648,-0.005304,{"strike":514,"call":515,"put":525,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":516,"symbol":516,"bid":517,"ask":443,"last":518,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":70},"HUTG  261016C00018000",0.1,3.4,1.7181,0.250812,0.069956,-0.052213,0.00843,0.001073,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"HUTG  261016P00018000",4.5,5.7,1.2476,-0.849522,0.070718,-0.027828,0.006188,-0.006147,{"strike":536,"call":537,"put":546,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":538,"symbol":538,"bid":204,"ask":539,"last":430,"change":179,"changePercent":9,"volume":179,"openInterest":224,"open_interest":224,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":70},"HUTG  261016C00019000",0.85,1.7491,0.208202,0.061901,-0.047881,0.007594,0.000897,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"HUTG  261016P00019000",5.4,6.6,1.0997,-0.927366,0.047426,-0.014502,0.003658,-0.006874,{"strike":557,"call":558,"put":566,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":559,"symbol":559,"bid":517,"ask":348,"last":443,"change":179,"changePercent":9,"volume":179,"openInterest":277,"open_interest":277,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":70},"HUTG  261016C00020000",1.8582,0.187818,0.05475,-0.047798,0.007136,0.000805,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"HUTG  261016P00020000",6.3,7.5,8.7,0.953,-0.976575,0.021925,-0.005035,0.001466,-0.007482,{"strike":578,"call":579,"put":588,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":580,"symbol":580,"bid":179,"ask":348,"last":581,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":70},"HUTG  261016C00021000",2.31,1.9873,0.176167,0.049185,-0.049111,0.006856,0.000749,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"HUTG  261016P00021000",7.3,8.4,0.6838,-0.999311,0.00132,-0.000156,0.000063,-0.007972,{"strike":599,"call":600,"put":610,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":601,"symbol":601,"bid":517,"ask":307,"last":602,"change":603,"changePercent":9,"volume":41,"openInterest":177,"open_interest":177,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":70},"HUTG  261016C00022000",0.3,-2.4,2.1053,0.166272,0.044744,-0.050138,0.006607,0.000701,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"HUTG  261016P00022000",8.2,9.4,0.6026,-0.999974,0.000071,-0.000006,0.000003,-0.008355,{"strike":621,"call":622,"put":631,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":623,"symbol":623,"bid":179,"ask":624,"last":408,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":70},"HUTG  261016C00023000",0.65,2.2136,0.157691,0.041109,-0.050931,0.006383,0.00066,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":228,"rho":639,"in_the_money":11},"HUTG  261016P00023000",9.1,10.4,0.6428,-0.999982,0.000045,-0.000005,-0.008735,{"strike":61,"call":641,"put":649,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":642,"symbol":642,"bid":179,"ask":307,"last":602,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":70},"HUTG  261016C00025000",2.4103,0.143927,0.035527,-0.052183,0.006006,0.000595,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"HUTG  261016P00025000",10.9,12.3,0.7193,-0.999991,0.000022,-0.000003,0.000001,-0.009494,{"strike":660,"call":661,"put":668,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":662,"symbol":662,"bid":179,"ask":269,"last":369,"change":179,"changePercent":9,"volume":179,"openInterest":239,"open_interest":239,"iv":643,"implied_volatility":643,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":70},"HUTG  261016C00030000",0.07339,0.021811,-0.032036,0.003687,0.000312,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":672,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":653,"implied_volatility":653,"delta":673,"gamma":179,"theta":179,"vega":179,"rho":674,"in_the_money":11},"HUTG  261016P00030000",15.6,17.2,13.52,-1,-0.011393,"2026-10-05T03:00:02.105176+00:00"]