[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HURN":3,"homepage-market-summary":31,"stock-options-HURN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HURN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Huron Consulting Group Inc.","Nasdaq",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","Huron Consulting Group Inc is a professional services firm. The company provides expertise in technology, operations, advisory services, & analytics through three operating segments namely Healthcare, Education, and Commercial. Healthcare segment helps the firms to transform and innovate the delivery model to focus on patient wellness by improving quality outcomes, minimizing care variation and fundamentally improving patient and population health, Education segment provides management consulting and technology solutions, and Commercial segment is focused on serving industries and organizations facing disruption and regulatory change. It generates a majority of its revenue from the Healthcare Segment.","8,610","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},162.15,167.75,168,161.1225,168.42,-6.27,-3.72,269898.958589,7935,163.0164,186.78,84.88,255640.007263608,75.8,5527,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":633,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,50,3.55,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,215,229,243,261,279,299,318,337,358,378,401,423,445,465,487,509,530,548,566,584,602,618],{"strike":201,"call":202,"put":211,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":208,"vega":209,"rho":210,"in_the_money":40},"HURN  261016C00100000",58.1,60.4,0.5714,0.999999,-0.000005,0.000002,0.030373,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HURN  261016P00100000",0.75,0.3906,{"strike":216,"call":217,"put":226,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":40},"HURN  261016C00105000",53.3,55.4,0.999987,0.000004,-0.000041,0.000016,0.031891,{"contract_symbol":227,"symbol":227,"bid":182,"ask":213,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HURN  261016P00105000",0.85,{"strike":230,"call":231,"put":240,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"HURN  261016C00110000",48.2,50.4,0.999907,0.000023,-0.000263,0.000102,0.033406,{"contract_symbol":241,"symbol":241,"bid":182,"ask":213,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HURN  261016P00110000",0.95,{"strike":244,"call":245,"put":254,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"HURN  261016C00115000",43.3,46.1,0.999502,0.000112,-0.001262,0.00049,0.034905,{"contract_symbol":255,"symbol":255,"bid":182,"ask":213,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":214,"implied_volatility":214,"delta":258,"gamma":182,"theta":259,"vega":260,"rho":182,"in_the_money":14},"HURN  261016P00115000",1.15,2,-0.000001,-0.000002,0.000001,{"strike":262,"call":263,"put":272,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"HURN  261016C00120000",38.1,41.3,0.997911,0.000417,-0.004703,0.001826,0.036344,{"contract_symbol":273,"symbol":273,"bid":182,"ask":213,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":258,"in_the_money":14},"HURN  261016P00120000",1.3,-0.000016,0.000007,-0.000035,0.00002,{"strike":280,"call":281,"put":290,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"HURN  261016C00125000",33.2,36.3,0.992944,0.001241,-0.013989,0.005432,0.037615,{"contract_symbol":291,"symbol":291,"bid":182,"ask":213,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":214,"implied_volatility":214,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HURN  261016P00125000",0.3,5,-0.000191,0.000067,-0.000354,0.000201,-0.000009,{"strike":300,"call":301,"put":311,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":206,"implied_volatility":206,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"HURN  261016C00130000",28.1,31.3,30.55,0.980327,0.003019,-0.034035,0.013215,0.0385,{"contract_symbol":312,"symbol":312,"bid":182,"ask":242,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"HURN  261016P00130000",-0.001461,0.000441,-0.002321,0.001319,-0.000072,{"strike":319,"call":320,"put":329,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"HURN  261016C00135000",23.2,26.4,0.953674,0.006135,-0.069163,0.026856,0.038674,{"contract_symbol":330,"symbol":330,"bid":182,"ask":47,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"HURN  261016P00135000",21,-0.007732,0.001968,-0.010364,0.005888,-0.000382,{"strike":338,"call":339,"put":349,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":206,"implied_volatility":206,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"HURN  261016C00140000",18.5,21.6,21.8,0.905975,0.010606,-0.119569,0.046428,0.037767,{"contract_symbol":350,"symbol":350,"bid":182,"ask":351,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":214,"implied_volatility":214,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"HURN  261016P00140000",1.2,3,-0.029576,0.00622,-0.032764,0.018613,-0.001465,{"strike":359,"call":360,"put":369,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"HURN  261016C00145000",13.7,16.7,0.832473,0.01585,-0.178694,0.069386,0.035511,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":372,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":214,"implied_volatility":214,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"HURN  261016P00145000",2.05,1.65,-0.085108,0.014408,-0.07589,0.043112,-0.004237,{"strike":379,"call":380,"put":391,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"HURN  261016C00150000",9.4,12.2,10.89,0.4869,0.762922,0.022912,-0.187576,0.085472,0.033529,{"contract_symbol":392,"symbol":392,"bid":182,"ask":393,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"HURN  261016P00150000",2.6,2.85,0.3276,-0.151693,0.025904,-0.096013,0.06502,-0.00754,{"strike":402,"call":403,"put":414,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"HURN  261016C00155000",5.5,8.2,8.7,0.4307,0.641278,0.031343,-0.200772,0.103425,0.028853,{"contract_symbol":415,"symbol":415,"bid":292,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"HURN  261016P00155000",3.2,0.3033,-0.313097,0.042212,-0.134044,0.098071,-0.015633,{"strike":424,"call":425,"put":435,"callItm":40,"putItm":14,"isAtm":40},160,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"HURN  261016C00160000",2.9,5.9,0.4485,0.477822,0.032087,-0.22287,0.110253,0.021713,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"HURN  261016P00160000",3.4,5.3,0.2938,-0.547357,0.048717,-0.145173,0.109644,-0.027582,{"strike":197,"call":446,"put":456,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"HURN  261016C00165000",1.6,4.5,0.4959,0.345128,0.026847,-0.227957,0.101994,0.015729,{"contract_symbol":457,"symbol":457,"bid":458,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":40},"HURN  261016P00165000",6.7,0.3374,-0.732306,0.035253,-0.138575,0.091126,-0.037652,{"strike":466,"call":467,"put":477,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"HURN  261016C00170000",0.2,3.1,0.5248,0.242567,0.021526,-0.204702,0.086545,0.011096,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":40},"HURN  261016P00170000",9.6,12.7,0.3098,-0.89124,0.021754,-0.072073,0.051624,-0.046521,{"strike":488,"call":489,"put":499,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":490,"symbol":490,"bid":182,"ask":491,"last":492,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"HURN  261016C00175000",2.45,2.5,0.578,0.1807,0.016441,-0.189675,0.072807,0.008261,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":40},"HURN  261016P00175000",14.8,17.2,0.3097,-0.961681,0.009708,-0.032149,0.023033,-0.051344,{"strike":510,"call":511,"put":520,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":512,"symbol":512,"bid":182,"ask":492,"last":513,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"HURN  261016C00180000",1.25,0.6225,0.135726,0.012648,-0.169222,0.060318,0.006204,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":40},"HURN  261016P00180000",19,22.1,0.3535,-0.977315,0.005505,-0.023753,0.014908,-0.053602,{"strike":531,"call":532,"put":539,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":533,"symbol":533,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"HURN  261016C00185000",0.088141,0.00928,-0.124159,0.044255,0.004048,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":40},"HURN  261016P00185000",24.3,26.8,-0.992776,0.002048,-0.008836,0.005546,-0.055849,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":551,"symbol":551,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"HURN  261016C00190000",0.055008,0.006457,-0.086395,0.030794,0.002536,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":40},"HURN  261016P00190000",29.1,32,-0.998004,0.000647,-0.002791,0.001752,-0.057614,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":569,"symbol":569,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"HURN  261016C00195000",0.033063,0.00428,-0.057259,0.02041,0.00153,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"HURN  261016P00195000",34,37.1,-0.999517,0.000176,-0.000759,0.000476,-0.059205,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":587,"symbol":587,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"HURN  261016C00200000",0.019182,0.002712,-0.036289,0.012935,0.00089,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":40},"HURN  261016P00200000",39,42.1,-0.999897,0.000042,-0.00018,0.000113,-0.060742,{"strike":603,"call":604,"put":611,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":605,"symbol":605,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"HURN  261016C00210000",0.005856,0.000966,-0.012922,0.004606,0.000273,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":615,"gamma":209,"theta":616,"vega":222,"rho":617,"in_the_money":40},"HURN  261016P00210000",49,52,-0.999997,-0.000007,-0.063784,{"strike":619,"call":620,"put":627,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":621,"symbol":621,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"HURN  261016C00220000",0.001591,0.000299,-0.003999,0.001425,0.000074,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":631,"gamma":182,"theta":182,"vega":182,"rho":632,"in_the_money":40},"HURN  261016P00220000",59,62,-1,-0.066821,"2026-10-05T17:56:14.946639+00:00"]