[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUMN":3,"stock-options-HUMN":29,"homepage-market-summary":396},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HUMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Humanoid Robotics ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7194,0.215601,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.97,29.7,30.1,29.17,0.8,2.74,78575.666169,39.17,26.1,79890.826280332,29.6,320,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":395,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.4,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,72,0.11,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",166,"270319",[56,77,96,113,131,150,170,194,214,236,257,276,294,310,325,339,353,367,381],{"strike":57,"call":58,"put":67,"callItm":11,"putItm":76,"isAtm":76},23,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":38,"vega":38,"rho":66,"in_the_money":11},"HUMN  261016C00023000",5.5,8.4,6.4,0.2764,1,0.000001,0.008727,{"contract_symbol":68,"symbol":68,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"HUMN  261016P00023000",1.5,0.659,-0.014516,0.009499,-0.005148,0.002165,-0.000174,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},24,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"HUMN  261016C00024000",4.6,7.4,0.999991,0.000025,-0.000002,0.000002,0.009107,{"contract_symbol":89,"symbol":89,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":76},"HUMN  261016P00024000",1.45,-0.032046,0.018541,-0.010048,0.004226,-0.000386,{"strike":97,"call":98,"put":106,"callItm":11,"putItm":76,"isAtm":76},25,{"contract_symbol":99,"symbol":99,"bid":100,"ask":62,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"HUMN  261016C00025000",3.6,0.999792,0.000483,-0.000046,0.000046,0.009484,{"contract_symbol":107,"symbol":107,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":76},"HUMN  261016P00025000",-0.06257,0.031759,-0.017211,0.007239,-0.000759,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":76,"isAtm":76},26,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"HUMN  261016C00026000",2.6,5.4,0.997459,0.004844,-0.000462,0.000463,0.009836,{"contract_symbol":125,"symbol":125,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":76},"HUMN  261016P00026000",-0.109715,0.048426,-0.026244,0.011037,-0.001339,{"strike":132,"call":133,"put":142,"callItm":11,"putItm":76,"isAtm":76},27,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"HUMN  261016C00027000",1.65,4.5,0.982176,0.027005,-0.002575,0.002582,0.010037,{"contract_symbol":143,"symbol":143,"bid":38,"ask":144,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":76},"HUMN  261016P00027000",1.55,-0.175134,0.066542,-0.036062,0.015167,-0.002154,{"strike":151,"call":152,"put":161,"callItm":11,"putItm":76,"isAtm":11},28,{"contract_symbol":153,"symbol":153,"bid":21,"ask":154,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":11},"HUMN  261016C00028000",3.5,0.348,0.873833,0.101232,-0.015299,0.012185,0.009129,{"contract_symbol":162,"symbol":162,"bid":38,"ask":135,"last":64,"change":38,"changePercent":9,"volume":38,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":76},"HUMN  261016P00028000",2,0.6165,-0.245993,0.086902,-0.041206,0.018527,-0.003032,{"strike":171,"call":172,"put":182,"callItm":11,"putItm":76,"isAtm":11},29,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":11},"HUMN  261016C00029000",0.05,2.7,0.4326,0.698256,0.137036,-0.031994,0.020501,0.007354,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":38,"changePercent":9,"volume":38,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":76},"HUMN  261016P00029000",0.15,1.8,0.75,5,0.5721,-0.338501,0.108714,-0.044403,0.021511,-0.004183,{"strike":195,"call":196,"put":205,"callItm":76,"putItm":11,"isAtm":11},30,{"contract_symbol":197,"symbol":197,"bid":174,"ask":198,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":76},"HUMN  261016C00030000",2.1,0.4393,0.546398,0.153381,-0.03693,0.023302,0.005832,{"contract_symbol":206,"symbol":206,"bid":174,"ask":198,"last":207,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"HUMN  261016P00030000",1.4,0.4875,-0.454633,0.138261,-0.040994,0.023309,-0.005605,{"strike":215,"call":216,"put":227,"callItm":76,"putItm":11,"isAtm":11},31,{"contract_symbol":217,"symbol":217,"bid":218,"ask":64,"last":219,"change":38,"changePercent":9,"volume":38,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":76},"HUMN  261016C00031000",0.2,0.44,4,0.3778,0.373352,0.170441,-0.030351,0.022269,0.004068,{"contract_symbol":228,"symbol":228,"bid":174,"ask":229,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"HUMN  261016P00031000",2.75,0.3466,-0.639953,0.183526,-0.027517,0.022002,-0.007821,{"strike":237,"call":238,"put":248,"callItm":76,"putItm":11,"isAtm":11},32,{"contract_symbol":239,"symbol":239,"bid":174,"ask":240,"last":184,"change":38,"changePercent":9,"volume":38,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":76},"HUMN  261016C00032000",0.3,61,0.3288,0.190245,0.140442,-0.018947,0.015971,0.002105,{"contract_symbol":249,"symbol":249,"bid":250,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"HUMN  261016P00032000",0.85,0.2246,-0.904711,0.128241,-0.008073,0.009962,-0.011073,{"strike":258,"call":259,"put":267,"callItm":76,"putItm":11,"isAtm":76},33,{"contract_symbol":260,"symbol":260,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":76},"HUMN  261016C00033000",0.4236,0.149783,0.093511,-0.020933,0.013698,0.001645,{"contract_symbol":268,"symbol":268,"bid":269,"ask":136,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"HUMN  261016P00033000",1.75,0.1527,-0.998542,0.005293,-0.000154,0.00028,-0.012505,{"strike":277,"call":278,"put":286,"callItm":76,"putItm":11,"isAtm":76},34,{"contract_symbol":279,"symbol":279,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":76},"HUMN  261016C00034000",0.5097,0.125622,0.068911,-0.02234,0.012148,0.001371,{"contract_symbol":287,"symbol":287,"bid":175,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"HUMN  261016P00034000",0.1655,-0.999879,0.000488,-0.000017,0.000028,-0.0129,{"strike":295,"call":296,"put":303,"callItm":76,"putItm":11,"isAtm":76},35,{"contract_symbol":297,"symbol":297,"bid":38,"ask":64,"last":218,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":76},"HUMN  261016C00035000",0.075036,0.04724,-0.015314,0.008328,0.000823,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":307,"gamma":308,"theta":38,"vega":65,"rho":309,"in_the_money":11},"HUMN  261016P00035000",3.7,6.5,-0.999998,0.000012,-0.013281,{"strike":311,"call":312,"put":319,"callItm":76,"putItm":11,"isAtm":76},36,{"contract_symbol":313,"symbol":313,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":76},"HUMN  261016C00036000",0.042445,0.030164,-0.009779,0.005317,0.000467,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":323,"gamma":38,"theta":38,"vega":38,"rho":324,"in_the_money":11},"HUMN  261016P00036000",4.7,7.5,-1,-0.01366,{"strike":326,"call":327,"put":334,"callItm":76,"putItm":11,"isAtm":76},37,{"contract_symbol":328,"symbol":328,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":76},"HUMN  261016C00037000",0.022807,0.01805,-0.005851,0.003182,0.000252,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":323,"gamma":38,"theta":38,"vega":38,"rho":338,"in_the_money":11},"HUMN  261016P00037000",5.7,8.5,-0.01404,{"strike":340,"call":341,"put":348,"callItm":76,"putItm":11,"isAtm":76},38,{"contract_symbol":342,"symbol":342,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":76},"HUMN  261016C00038000",0.011679,0.010177,-0.003299,0.001794,0.000129,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":323,"gamma":38,"theta":38,"vega":38,"rho":352,"in_the_money":11},"HUMN  261016P00038000",6.7,9.5,-0.014419,{"strike":354,"call":355,"put":362,"callItm":76,"putItm":11,"isAtm":76},39,{"contract_symbol":356,"symbol":356,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":76},"HUMN  261016C00039000",0.005717,0.005434,-0.001762,0.000958,0.000063,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":323,"gamma":38,"theta":38,"vega":38,"rho":366,"in_the_money":11},"HUMN  261016P00039000",7.7,10.5,-0.014798,{"strike":368,"call":369,"put":376,"callItm":76,"putItm":11,"isAtm":76},40,{"contract_symbol":370,"symbol":370,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":76},"HUMN  261016C00040000",0.002684,0.00276,-0.000895,0.000487,0.00003,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":323,"gamma":38,"theta":38,"vega":38,"rho":380,"in_the_money":11},"HUMN  261016P00040000",8.7,11.5,-0.015178,{"strike":382,"call":383,"put":390,"callItm":76,"putItm":11,"isAtm":76},41,{"contract_symbol":384,"symbol":384,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":280,"implied_volatility":280,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":76},"HUMN  261016C00041000",0.001211,0.001339,-0.000434,0.000236,0.000014,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":323,"gamma":38,"theta":38,"vega":38,"rho":394,"in_the_money":11},"HUMN  261016P00041000",9.7,12.5,-0.015557,"2026-10-05T03:03:16.991359+00:00",{"status":397,"indices":398,"watchlist":439,"sectors":461,"benchmarks":516},"success",[399,406,412,419,426,432],{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":11,"sparkline":405,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":64,"is_up":11,"sparkline":411,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":11,"sparkline":418,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":11,"sparkline":425,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":427,"name":428,"price":429,"change":97,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":76,"sparkline":438,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[440,447,454],{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":11,"sparkline":446,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":11,"sparkline":453,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":11,"sparkline":460,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[462,467,472,477,482,487,491,496,501,506,511],{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Technology","XLK",1.01,199.81,{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Financials","XLF",0.06,53.49,{"name":473,"etf":474,"change":475,"price":476,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":478,"etf":479,"change":480,"price":481,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":488,"etf":489,"change":36,"price":490,"is_up":11},"Energy","XLE",62.95,{"name":492,"etf":493,"change":494,"price":495,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":497,"etf":498,"change":499,"price":500,"is_up":11},"Materials","XLB",0.66,48.86,{"name":502,"etf":503,"change":504,"price":505,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":507,"etf":508,"change":509,"price":510,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":512,"etf":513,"change":514,"price":515,"is_up":11},"Comm Services","XLC",0.35,110.32,[517,522,526,530],{"ticker":518,"name":519,"price":520,"change":521,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":523,"name":524,"price":525,"change":452,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":527,"name":528,"price":529,"change":417,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":531,"name":532,"price":533,"change":430,"is_up":11},"IWM","iShares Russell 2000",281.52]