[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HULL":3,"homepage-market-summary":23,"stock-options-HULL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HULL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Shipping & Global Logistics ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},27.8721,27.5057,0.3664,1.33,23.3028,28.26,24.34,2019.6020531923077,90.1,104,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":460,"task_id":9},"SUCCESS",27.87,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",47,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",75,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",166,"270319",[191,202,211,220,229,242,256,274,291,309,328,348,367,381,395,409,423,436,449],{"strike":192,"call":193,"put":199,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":198,"in_the_money":11},"HULL  261016C00018000",8.9,10.7,0.1928,0.006901,{"contract_symbol":200,"symbol":200,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"HULL  261016P00018000",0.2801,{"strike":203,"call":204,"put":209,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":208,"in_the_money":11},"HULL  261016C00019000",7.9,9.7,0.007284,{"contract_symbol":210,"symbol":210,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"HULL  261016P00019000",{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":217,"in_the_money":11},"HULL  261016C00020000",6.9,8.7,0.007667,{"contract_symbol":219,"symbol":219,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"HULL  261016P00020000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":226,"in_the_money":11},"HULL  261016C00021000",5.9,7.7,0.008051,{"contract_symbol":228,"symbol":228,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"HULL  261016P00021000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":235,"in_the_money":11},"HULL  261016C00022000",4.9,6.7,0.008434,{"contract_symbol":237,"symbol":237,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":175,"in_the_money":67},"HULL  261016P00022000",-0.000007,0.000021,-0.000002,0.000002,{"strike":243,"call":244,"put":250,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":248,"theta":175,"vega":175,"rho":249,"in_the_money":11},"HULL  261016C00023000",3.9,5.7,0.000001,0.008817,{"contract_symbol":251,"symbol":251,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":240,"in_the_money":67},"HULL  261016P00023000",-0.000207,0.000513,-0.000043,0.000043,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"HULL  261016C00024000",2.85,4.7,0.999966,0.000137,-0.000005,0.000008,0.0092,{"contract_symbol":268,"symbol":268,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"HULL  261016P00024000",-0.002939,0.005876,-0.00049,0.00049,-0.000032,{"strike":58,"call":275,"put":284,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"HULL  261016C00025000",1.9,3.7,0.998133,0.00566,-0.000224,0.000325,0.009564,{"contract_symbol":285,"symbol":285,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"HULL  261016P00025000",-0.022205,0.034603,-0.002888,0.002887,-0.000242,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":67,"isAtm":11},26,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"HULL  261016C00026000",0.95,2.7,0.968616,0.067133,-0.002654,0.003855,0.009627,{"contract_symbol":303,"symbol":303,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"HULL  261016P00026000",-0.09764,0.112813,-0.009414,0.009412,-0.001071,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":67,"isAtm":11},27,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"HULL  261016C00027000",0.05,1.8,0.805388,0.261736,-0.010346,0.015028,0.008227,{"contract_symbol":321,"symbol":321,"bid":175,"ask":322,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":67},"HULL  261016P00027000",1.05,-0.271919,0.217056,-0.018113,0.018108,-0.003006,{"strike":329,"call":330,"put":339,"callItm":67,"putItm":11,"isAtm":11},28,{"contract_symbol":331,"symbol":331,"bid":175,"ask":332,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":67},"HULL  261016C00028000",1.1,0.1544,0.445763,0.469207,-0.011889,0.02157,0.004657,{"contract_symbol":340,"symbol":340,"bid":175,"ask":341,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"HULL  261016P00028000",1.35,0.1682,-0.548754,0.431263,-0.012982,0.021609,-0.00603,{"strike":349,"call":350,"put":358,"callItm":67,"putItm":11,"isAtm":11},29,{"contract_symbol":351,"symbol":351,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":67},"HULL  261016C00029000",0.2993,0.258628,0.198031,-0.018868,0.017653,0.002669,{"contract_symbol":359,"symbol":359,"bid":120,"ask":360,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"HULL  261016P00029000",2.15,0.0545,-0.999896,0.001374,-0.000004,0.000022,-0.011116,{"strike":368,"call":369,"put":376,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":370,"symbol":370,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":67},"HULL  261016C00030000",0.110091,0.115182,-0.010975,0.010268,0.001144,{"contract_symbol":377,"symbol":377,"bid":341,"ask":378,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":380,"in_the_money":11},"HULL  261016P00030000",3.1,-1,-0.011501,{"strike":382,"call":383,"put":390,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":384,"symbol":384,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":67},"HULL  261016C00031000",0.037087,0.049602,-0.004726,0.004422,0.000387,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":394,"in_the_money":11},"HULL  261016P00031000",2.35,4.1,-0.011884,{"strike":396,"call":397,"put":404,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":398,"symbol":398,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"HULL  261016C00032000",0.009975,0.016281,-0.001551,0.001451,0.000105,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":408,"in_the_money":11},"HULL  261016P00032000",3.3,5.1,-0.012268,{"strike":410,"call":411,"put":418,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":412,"symbol":412,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":67},"HULL  261016C00033000",0.00217,0.00418,-0.000398,0.000373,0.000023,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":422,"in_the_money":11},"HULL  261016P00033000",4.3,6.1,-0.012651,{"strike":424,"call":425,"put":431,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":426,"symbol":426,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":389,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":67},"HULL  261016C00034000",0.000859,-0.000082,0.000077,0.000004,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":435,"in_the_money":11},"HULL  261016P00034000",5.3,7.1,-0.013034,{"strike":437,"call":438,"put":444,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":439,"symbol":439,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":248,"in_the_money":67},"HULL  261016C00035000",0.000058,0.000144,-0.000014,0.000013,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":448,"in_the_money":11},"HULL  261016P00035000",6.3,8.1,-0.013418,{"strike":450,"call":451,"put":455,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":452,"symbol":452,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":352,"implied_volatility":352,"delta":453,"gamma":454,"theta":240,"vega":241,"rho":175,"in_the_money":67},"HULL  261016C00036000",0.000007,0.00002,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":361,"implied_volatility":361,"delta":379,"gamma":175,"theta":175,"vega":175,"rho":459,"in_the_money":11},"HULL  261016P00036000",7.3,9.1,-0.013801,"2026-10-05T03:00:28.916290+00:00"]