[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HULL":3,"homepage-market-summary":23,"stock-historical-HULL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HULL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Shipping & Global Logistics ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},27.8721,27.5057,0.3664,1.33,23.3028,28.26,24.34,2019.6020531923077,90.1,104,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},2020,210038.613532,8.41,"2026-05-06",[173,176,182,190,198,205,214,222,230,239,247,257,265,273,281,289,297,304,311,318,326,335,342,349,356,363,371,378,385,392,399,407,414,421,429,439,446,454,462,470,478,485,492,499,506,513,522,528,535,543,549,556,563,571,578,585,590,596,604,611,617,623,628,633,638,643,648,654,659,663,668,672,675,679,683,687,692,697,702,707,712,717,719,723,726,732,736,741,746,749,754,758,765,770,774,780,784,789,791,795,799,802,806,809],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},22,27.7264,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":58,"vwap":181},"2026-10-01",0.526,1.95,124.3028,27.3469,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",26.9797,0.0269,0.1,18.036,17,27.1607,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",26.9528,0.1712,0.64,167.3028,20,26.9983,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":188,"vwap":204},"2026-09-28",26.7816,0.035,0.13,15.3028,26.779,{"date":206,"open":207,"high":208,"low":207,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":196,"vwap":213},"2026-09-25",26.74,26.89,26.7466,-0.0254,-0.09,332.4844,26.7802,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":174,"vwap":221},"2026-09-24",26.98,26.772,-0.1891,-0.7,444.4844,26.9292,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":65,"volume":227,"transactions":228,"vwap":229},"2026-09-23",27.05,26.9611,-0.2931,565.612266,30,26.9714,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-22",27.5,27.2542,-0.5176,-1.86,217.4479,19,27.4849,{"date":240,"open":241,"high":241,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":58,"vwap":246},"2026-09-21",28.06,27.7718,-0.2832,-1.01,213.3249,27.961,{"date":248,"open":249,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-18",28.07,27.995,28.055,0.0042,0.01,1491.4479,26,28.0457,{"date":258,"open":18,"high":18,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-17",28.0508,0.3428,1.24,993.0229,54,28.1934,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":218,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-16",27.89,27.708,-0.68,688.179,28,27.8774,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":100,"volume":278,"transactions":279,"vwap":280},"2026-09-15",27.86,27.8971,0.0161,525.4479,18,27.8612,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":58,"vwap":288},"2026-09-14",27.835,27.881,0.1475,0.53,227.7929,27.7496,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-11",27.7335,0.3514,1.28,33.4479,16,27.6464,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":174,"vwap":303},"2026-09-10",27.3821,0.1149,0.42,20.059,27.3378,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":188,"vwap":310},"2026-09-09",27.2672,-0.0595,-0.22,17.5203,27.2515,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":255,"vwap":317},"2026-09-08",27.3267,-0.2929,-1.06,109.7973,27.4164,{"date":319,"open":320,"high":321,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":188,"vwap":325},"2026-09-04",27.53,27.6196,0.3397,1.25,113.5203,27.5255,{"date":327,"open":328,"high":329,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-03",27.16,27.2799,0.1768,0.65,170.525,24,27.1701,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":38,"volume":339,"transactions":340,"vwap":341},"2026-09-02",27.1031,0.268,52.2482,21,26.856,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":188,"vwap":348},"2026-09-01",26.8351,-0.2534,-0.94,19.4342,26.7903,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":174,"vwap":355},"2026-08-31",27.0885,-0.0313,-0.12,58.4582,27.0923,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":360,"percent_change":194,"volume":361,"transactions":255,"vwap":362},"2026-08-28",27.14,27.1198,0.1715,305.6312,27.1087,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-27",26.9483,0.3894,1.47,16.1492,15,26.7228,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":188,"vwap":377},"2026-08-26",26.5589,-0.4824,-1.78,21.4835,26.6903,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":295,"vwap":384},"2026-08-25",27.0413,-0.0048,-0.02,20.2482,27.018,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":188,"vwap":391},"2026-08-24",27.0461,0.0204,0.08,51.5105,27.1373,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":125,"volume":396,"transactions":397,"vwap":398},"2026-08-21",27.0257,0.2091,15.4835,10,27.0393,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-20",26.8166,-0.1408,-0.52,20.9155,13,26.8836,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":125,"volume":411,"transactions":412,"vwap":413},"2026-08-19",26.9574,0.2081,10.4835,9,26.9415,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":369,"vwap":420},"2026-08-18",26.7493,-0.1305,-0.49,24.8445,26.7662,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":340,"vwap":428},"2026-08-17",26.9204,26.8798,0.1991,0.75,424.611366,26.9228,{"date":430,"open":431,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-14",26.69,26.7,26.6807,0.1134,0.43,982.2095,23,26.6977,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":369,"vwap":445},"2026-08-13",26.5673,0.4293,1.64,86.4835,26.5425,{"date":447,"open":448,"high":448,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":405,"vwap":453},"2026-08-12",26.15,26.138,0.3983,1.55,116.4835,26.1259,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":196,"vwap":461},"2026-08-11",25.73,25.7397,-0.3492,-1.34,239.4835,25.7253,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-10",26.0889,-0.1732,-0.66,41.4835,12,26.168,{"date":471,"open":472,"high":473,"low":474,"close":473,"change":475,"percent_change":140,"volume":476,"transactions":188,"vwap":477},"2026-08-07",26.21,26.2621,26.19,0.0997,692.077,26.212,{"date":479,"open":474,"high":474,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":271,"vwap":484},"2026-08-06",26.1624,0.1062,0.41,522.186,26.1929,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":188,"vwap":491},"2026-08-05",26.0562,-0.4304,-1.62,44.247,26.3974,{"date":493,"open":494,"high":495,"low":494,"close":495,"change":496,"percent_change":211,"volume":497,"transactions":437,"vwap":498},"2026-08-04",26.345,26.4866,-0.0243,350.218,26.368,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":405,"vwap":505},"2026-08-03",26.5109,0.2192,0.83,51.768,26.4484,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":369,"vwap":512},"2026-07-31",26.2917,0.6078,2.37,26.26,26.2333,{"date":514,"open":515,"high":515,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-30",25.6999,25.6839,0.0994,0.39,107.041,7,25.6905,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":295,"transactions":520,"vwap":527},"2026-07-29",25.5845,-0.1612,-0.63,25.6672,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":520,"vwap":534},"2026-07-28",25.7457,-0.0213,-0.08,44,26.1111,{"date":536,"open":537,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":520,"vwap":542},"2026-07-27",25.77,25.767,-0.366,-1.4,257,25.7821,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":308,"volume":547,"transactions":520,"vwap":548},"2026-07-24",26.133,-0.0568,57.048,26.2228,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":520,"vwap":555},"2026-07-23",26.1898,-0.0291,-0.11,45,26.1341,{"date":557,"open":558,"high":558,"low":559,"close":559,"change":560,"percent_change":526,"volume":561,"transactions":405,"vwap":562},"2026-07-22",26.22,26.2189,-0.1654,127,26.2297,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-07-21",26.3843,0.4238,1.63,6,4,26.1867,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":468,"vwap":577},"2026-07-20",25.9605,0.0786,0.3,77.384,26.146,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":468,"vwap":584},"2026-07-17",25.8819,-0.4178,-1.59,111,26.1227,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":261,"volume":568,"transactions":569,"vwap":589},"2026-07-16",26.2997,0.3226,26.2842,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":202,"volume":594,"transactions":520,"vwap":595},"2026-07-15",25.9771,0.0334,53,25.8964,{"date":597,"open":598,"high":599,"low":598,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":520,"vwap":603},"2026-07-14",25.85,25.9437,0.2162,0.84,7008,25.8502,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":520,"vwap":610},"2026-07-13",25.7275,0.0275,0.11,17.378,25.8898,{"date":612,"open":613,"high":614,"low":613,"close":614,"change":518,"percent_change":615,"volume":616,"transactions":9,"vwap":614},"2026-07-10",25.51,25.7,1.54,19800,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":619},"2026-07-09",25.31,-0.14,-0.55,100,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":622,"transactions":9,"vwap":625},"2026-07-08",25.45,0.2,0.79,{"date":629,"open":630,"high":631,"low":630,"close":631,"change":186,"percent_change":120,"volume":632,"transactions":9,"vwap":631},"2026-07-07",25.16,25.25,19900,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":637,"volume":622,"transactions":9,"vwap":635},"2026-07-06",25.15,0.18,0.72,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":75,"volume":622,"transactions":9,"vwap":641},"2026-07-02",25.14,24.97,0.33,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":622,"transactions":9,"vwap":645},"2026-07-01",24.64,0.23,0.94,{"date":649,"open":19,"high":650,"low":19,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-06-30",24.41,-0.19,-0.77,20600,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":100,"percent_change":658,"volume":622,"transactions":9,"vwap":657},"2026-06-29",24.68,24.6,0.24,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":244,"volume":622,"transactions":9,"vwap":661},"2026-06-26",24.54,-0.25,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":622,"transactions":9,"vwap":665},"2026-06-25",24.79,-0.35,-1.39,{"date":669,"open":640,"high":640,"low":640,"close":640,"change":670,"percent_change":671,"volume":622,"transactions":9,"vwap":640},"2026-06-24",-0.39,-1.53,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":100,"percent_change":658,"volume":622,"transactions":9,"vwap":674},"2026-06-23",25.53,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":135,"percent_change":678,"volume":622,"transactions":9,"vwap":677},"2026-06-22",25.47,1.27,{"date":680,"open":635,"high":635,"low":635,"close":635,"change":681,"percent_change":682,"volume":622,"transactions":9,"vwap":635},"2026-06-18",0.15,0.6,{"date":684,"open":58,"high":58,"low":58,"close":58,"change":685,"percent_change":686,"volume":622,"transactions":9,"vwap":58},"2026-06-17",-0.65,-2.53,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":622,"transactions":9,"vwap":689},"2026-06-16",25.65,-0.24,-0.93,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":622,"transactions":9,"vwap":694},"2026-06-15",25.89,-0.16,-0.61,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":140,"percent_change":700,"volume":701,"transactions":9,"vwap":699},"2026-06-12",26.049999,1.48,0,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":622,"transactions":9,"vwap":704},"2026-06-11",25.67,0.45,1.78,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":710,"percent_change":711,"volume":622,"transactions":9,"vwap":709},"2026-06-10",25.22,-0.37,-1.45,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":715,"percent_change":716,"volume":622,"transactions":9,"vwap":714},"2026-06-09",25.59,0.14,0.55,{"date":718,"open":625,"high":625,"low":625,"close":625,"change":100,"percent_change":658,"volume":622,"transactions":9,"vwap":625},"2026-06-08",{"date":720,"open":721,"high":721,"low":721,"close":721,"change":722,"percent_change":389,"volume":622,"transactions":9,"vwap":721},"2026-06-05",25.39,0.02,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":626,"percent_change":627,"volume":701,"transactions":9,"vwap":725},"2026-06-04",25.37,{"date":727,"open":728,"high":728,"low":729,"close":729,"change":730,"percent_change":731,"volume":616,"transactions":9,"vwap":729},"2026-06-03",25.23,25.17,-0.15,-0.59,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":690,"percent_change":346,"volume":735,"transactions":9,"vwap":734},"2026-06-02",25.32,200,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":739,"percent_change":740,"volume":622,"transactions":9,"vwap":738},"2026-06-01",25.56,0.29,1.15,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":744,"percent_change":745,"volume":622,"transactions":9,"vwap":743},"2026-05-29",25.27,-0.05,-0.2,{"date":747,"open":734,"high":734,"low":734,"close":734,"change":662,"percent_change":748,"volume":735,"transactions":9,"vwap":734},"2026-05-28",-0.98,{"date":750,"open":751,"high":751,"low":751,"close":751,"change":752,"percent_change":753,"volume":622,"transactions":9,"vwap":751},"2026-05-27",25.57,-0.13,-0.51,{"date":755,"open":614,"high":614,"low":614,"close":614,"change":756,"percent_change":757,"volume":622,"transactions":9,"vwap":614},"2026-05-26",0.12,0.47,{"date":759,"open":760,"high":760,"low":761,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-05-22",25.72,25.58,-0.29,-1.12,500,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":768,"percent_change":769,"volume":622,"transactions":9,"vwap":767},"2026-05-21",25.87,-0.18,-0.69,{"date":771,"open":699,"high":699,"low":699,"close":699,"change":772,"percent_change":773,"volume":701,"transactions":9,"vwap":699},"2026-05-20",0.7,2.76,{"date":775,"open":776,"high":776,"low":777,"close":777,"change":745,"percent_change":778,"volume":779,"transactions":9,"vwap":777},"2026-05-19",25.5,25.35,-0.78,600,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":681,"percent_change":783,"volume":735,"transactions":9,"vwap":782},"2026-05-18",25.55,0.59,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":787,"percent_change":788,"volume":622,"transactions":9,"vwap":786},"2026-05-15",25.4,-0.07,-0.27,{"date":790,"open":677,"high":677,"low":677,"close":677,"change":186,"percent_change":518,"volume":622,"transactions":9,"vwap":677},"2026-05-14",{"date":792,"open":725,"high":725,"low":725,"close":725,"change":793,"percent_change":794,"volume":622,"transactions":9,"vwap":725},"2026-05-13",-0.3,-1.17,{"date":796,"open":704,"high":704,"low":704,"close":704,"change":797,"percent_change":798,"volume":701,"transactions":9,"vwap":704},"2026-05-12",-0.06,-0.23,{"date":800,"open":456,"high":456,"low":456,"close":456,"change":308,"percent_change":801,"volume":622,"transactions":9,"vwap":456},"2026-05-11",-0.85,{"date":803,"open":804,"high":804,"low":804,"close":804,"change":115,"percent_change":805,"volume":622,"transactions":9,"vwap":804},"2026-05-08",25.95,0.97,{"date":807,"open":614,"high":614,"low":614,"close":614,"change":105,"percent_change":808,"volume":622,"transactions":9,"vwap":614},"2026-05-07",-0.04,{"date":171,"open":456,"high":810,"low":811,"close":811,"change":382,"percent_change":532,"volume":812,"transactions":9,"vwap":811},25.75,25.71,106500]