[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUBG":3,"homepage-market-summary":35,"stock-options-HUBG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HUBG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HUB Group Inc","Nasdaq",null,"ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO","Hub Group ranks among the largest providers of rail intermodal service. Approximately 60% of consolidated revenue comes from Hub's intermodal and transportation solutions division. ITS includes its flagship intermodal operations, which use the Class I rail carriers for the underlying line-haul movement of containers, as well as its dedicated truckload shipping unit. Hub's logistics segment includes its asset-light truck brokerage operations along with its outsourced transportation management, warehousing and fulfillment, and heavy-goods final mile delivery offerings. Hub often makes tuck-in acquisitions that expand its brokerage, last-mile, and dedicated offerings.","6,604","Oak Brook, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6795,0.5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.77,30.51,30.87,29.61,30.15,-0.38,-1.26,1164280.124591,18664,29.9906,53.26,29.37,891027.54089044,1.7,7688,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":420,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":112,"implied_volatility":184},0,10604,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",[203,226,244,266,291,315,338,356,373,388,400,411],{"strike":204,"call":205,"put":215,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"HUBG  261016C00020000",8.5,10.9,1.4639,0.944153,0.015109,-0.03751,0.005731,0.005567,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":218,"change":186,"changePercent":9,"volume":186,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"HUBG  261016P00020000",0.75,0.08,126,0.9714,-0.011037,0.005874,-0.00642,0.001479,-0.000104,{"strike":227,"call":228,"put":237,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"HUBG  261016C00022500",5.9,8.2,0.87094,0.028245,-0.070119,0.010715,0.005575,{"contract_symbol":238,"symbol":238,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"HUBG  261016P00022500",-0.055224,0.022569,-0.02467,0.005681,-0.00053,{"strike":71,"call":245,"put":257,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":186,"changePercent":9,"volume":186,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"HUBG  261016C00025000",3.7,5.7,5.54,2,1.0849,0.814074,0.048482,-0.066109,0.01363,0.005811,{"contract_symbol":258,"symbol":258,"bid":186,"ask":17,"last":217,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"HUBG  261016P00025000",13,0.6858,-0.093002,0.047658,-0.025968,0.00847,-0.000877,{"strike":267,"call":268,"put":280,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"HUBG  261016C00030000",0.05,2.4,1.35,5,0.7962,0.439822,0.097309,-0.071457,0.020077,0.003543,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":218,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"HUBG  261016P00030000",1.2,2.05,24,0.539,-0.610033,0.139828,-0.047063,0.019531,-0.005932,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":294,"symbol":294,"bid":186,"ask":295,"last":295,"change":186,"changePercent":9,"volume":186,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HUBG  261016C00035000",0.15,1285,0.5651,0.034313,0.026427,-0.009777,0.00387,0.000294,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"HUBG  261016P00035000",4.1,6.5,5.45,288,0.2861,-0.999879,0.000326,-0.000031,0.000024,-0.010717,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":318,"symbol":318,"bid":186,"ask":217,"last":218,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HUBG  261016C00040000",640,0.8821,0.02351,0.012361,-0.011142,0.002826,0.000198,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":186,"changePercent":9,"volume":186,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"HUBG  261016P00040000",10.7,11.6,4.9,141,0.4607,-0.999954,0.000081,-0.00002,0.00001,-0.012249,{"strike":339,"call":340,"put":349,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":341,"symbol":341,"bid":186,"ask":217,"last":342,"change":186,"changePercent":9,"volume":186,"openInterest":343,"open_interest":343,"iv":320,"implied_volatility":320,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"HUBG  261016C00045000",1.69,51,0.002987,0.00203,-0.001829,0.000464,0.000025,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":332,"implied_volatility":332,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":355,"in_the_money":44},"HUBG  261016P00045000",14.2,16.7,6.4,-1,-0.01378,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":359,"symbol":359,"bid":186,"ask":157,"last":360,"change":186,"changePercent":9,"volume":186,"openInterest":361,"open_interest":361,"iv":320,"implied_volatility":320,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"HUBG  261016C00050000",0.27,4622,0.0003,0.000246,-0.000222,0.000056,0.000003,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":332,"implied_volatility":332,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":372,"in_the_money":44},"HUBG  261016P00050000",19.2,21.7,4.5,-0.015312,{"strike":374,"call":375,"put":382,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":376,"symbol":376,"bid":186,"ask":377,"last":132,"change":186,"changePercent":9,"volume":186,"openInterest":378,"open_interest":378,"iv":320,"implied_volatility":320,"delta":379,"gamma":313,"theta":380,"vega":381,"rho":186,"in_the_money":14},"HUBG  261016C00055000",1.15,1405,0.000026,-0.000022,0.000006,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":332,"implied_volatility":332,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":387,"in_the_money":44},"HUBG  261016P00055000",24.2,26.7,18.35,-0.016843,{"strike":389,"call":390,"put":395,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":391,"symbol":391,"bid":186,"ask":392,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":393,"gamma":393,"theta":394,"vega":186,"rho":186,"in_the_money":14},"HUBG  261016C00060000",2.15,0.000002,-0.000002,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":332,"implied_volatility":332,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":399,"in_the_money":44},"HUBG  261016P00060000",29.2,31.6,-0.018373,{"strike":401,"call":402,"put":406,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":403,"symbol":403,"bid":186,"ask":392,"last":404,"change":186,"changePercent":9,"volume":186,"openInterest":405,"open_interest":405,"iv":320,"implied_volatility":320,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HUBG  261016C00065000",1.18,2000,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":332,"implied_volatility":332,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":410,"in_the_money":44},"HUBG  261016P00065000",34.2,36.6,-0.019904,{"strike":412,"call":413,"put":415,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":414,"symbol":414,"bid":186,"ask":392,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HUBG  261016C00070000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":332,"implied_volatility":332,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":419,"in_the_money":44},"HUBG  261016P00070000",39.2,41.6,-0.021436,"2026-10-05T15:45:18.975943+00:00"]