[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUBB":3,"homepage-market-summary":34,"stock-options-HUBB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HUBB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hubbell Incorporated","NYSE",null,"ELECTRONIC COMPONENTS & ACCESSORIES","Founded in 1888 by Harvey Hubbell, the eponymous company was the conduit through which the pull-chain lamp socket was originally sold. Hubbell has since grown into an electricity transmission and distribution behemoth, housing more than 75 brands that sell components found on power lines, in electrical substations, and in commercial and industrial buildings. The company's primary operations are in the United States, where around 90% of revenue is derived.","19,400","Shelton, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1945,5.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},475.52,473.98,477.97,466.98,8.54,1.83,459108.888917,20905,474.6027,565.49988,403.82001,554870.854692556,44.3,13574,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":209,"updated_at":821,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},34,4914,0.17,[188,189,193,197,201,205],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-06-17",255,"270617",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-09-17",347,"270917",[210,231,248,267,288,307,326,347,369,393,418,444,471,496,522,544,567,590,614,637,658,680,698,716,734,752,769,788,805],{"strike":211,"call":212,"put":223,"callItm":43,"putItm":14,"isAtm":14},350,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":43},"HUBB  261016C00350000",128.3,134.2,0,0.4316,0.999989,0.000001,-0.000083,0.000043,0.107181,{"contract_symbol":224,"symbol":224,"bid":216,"ask":225,"last":136,"change":216,"changePercent":9,"volume":216,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":216,"theta":229,"vega":230,"rho":216,"in_the_money":14},"HUBB  261016P00350000",3.2,3,0.4054,-0.000003,-0.000024,0.000013,{"strike":232,"call":233,"put":242,"callItm":43,"putItm":14,"isAtm":14},360,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":43},"HUBB  261016C00360000",117.9,124.4,0.999944,0.000006,-0.000375,0.000194,0.110235,{"contract_symbol":243,"symbol":243,"bid":216,"ask":226,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":227,"implied_volatility":227,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":228,"in_the_money":14},"HUBB  261016P00360000",-0.00002,0.000003,-0.000133,0.000073,{"strike":249,"call":250,"put":259,"callItm":43,"putItm":14,"isAtm":14},370,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":43},"HUBB  261016C00370000",108.3,114.6,0.999766,0.000024,-0.001424,0.000738,0.113273,{"contract_symbol":260,"symbol":260,"bid":216,"ask":71,"last":261,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":227,"implied_volatility":227,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"HUBB  261016P00370000",0.45,-0.0001,0.000012,-0.000601,0.000332,-0.000015,{"strike":268,"call":269,"put":278,"callItm":43,"putItm":14,"isAtm":14},380,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":43},"HUBB  261016C00380000",97.8,104.6,0.999171,0.000078,-0.0046,0.002384,0.116246,{"contract_symbol":279,"symbol":279,"bid":216,"ask":280,"last":281,"change":216,"changePercent":9,"volume":216,"openInterest":282,"open_interest":282,"iv":227,"implied_volatility":227,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HUBB  261016P00380000",1.5,1.15,5,-0.000413,0.000044,-0.002268,0.001251,-0.000062,{"strike":289,"call":290,"put":299,"callItm":43,"putItm":14,"isAtm":14},390,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":43},"HUBB  261016C00390000",87.3,94.5,0.997456,0.000217,-0.01279,0.006629,0.119048,{"contract_symbol":300,"symbol":300,"bid":216,"ask":280,"last":301,"change":216,"changePercent":9,"volume":216,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"HUBB  261016P00390000",2.2,-0.001451,0.000139,-0.007215,0.003981,-0.000218,{"strike":308,"call":309,"put":318,"callItm":43,"putItm":14,"isAtm":14},400,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":43},"HUBB  261016C00400000",78.4,84.4,0.993173,0.000525,-0.030924,0.016028,0.121463,{"contract_symbol":319,"symbol":319,"bid":216,"ask":280,"last":57,"change":216,"changePercent":9,"volume":216,"openInterest":320,"open_interest":320,"iv":227,"implied_volatility":227,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HUBB  261016P00400000",2802,-0.004384,0.000377,-0.019595,0.010812,-0.00066,{"strike":327,"call":328,"put":337,"callItm":43,"putItm":14,"isAtm":14},410,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"HUBB  261016C00410000",68.4,74.5,0.983796,0.001115,-0.065653,0.034027,0.123105,{"contract_symbol":338,"symbol":338,"bid":216,"ask":339,"last":340,"change":216,"changePercent":9,"volume":216,"openInterest":341,"open_interest":341,"iv":227,"implied_volatility":227,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"HUBB  261016P00410000",1.7,0.51,57,-0.011515,0.000884,-0.045923,0.025341,-0.001737,{"strike":348,"call":349,"put":360,"callItm":43,"putItm":14,"isAtm":14},420,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":216,"changePercent":9,"volume":216,"openInterest":354,"open_interest":354,"iv":217,"implied_volatility":217,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":43},"HUBB  261016C00420000",58.5,64.4,48.79,16,0.965643,0.002097,-0.123473,0.063995,0.123409,{"contract_symbol":361,"symbol":361,"bid":216,"ask":301,"last":362,"change":216,"changePercent":9,"volume":216,"openInterest":363,"open_interest":363,"iv":227,"implied_volatility":227,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"HUBB  261016P00420000",0.6,6,-0.026602,0.001806,-0.093818,0.051768,-0.004023,{"strike":370,"call":371,"put":382,"callItm":43,"putItm":14,"isAtm":14},430,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":216,"changePercent":9,"volume":216,"openInterest":226,"open_interest":226,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":43},"HUBB  261016C00430000",48.4,54.5,26.4,0.4011,0.947163,0.003195,-0.16249,0.090619,0.123668,{"contract_symbol":383,"symbol":383,"bid":216,"ask":384,"last":385,"change":216,"changePercent":9,"volume":216,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"HUBB  261016P00430000",4.9,2,178,0.3485,-0.031974,0.002448,-0.093954,0.060316,-0.00482,{"strike":394,"call":395,"put":406,"callItm":43,"putItm":14,"isAtm":14},440,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":43},"HUBB  261016C00440000",39.8,44.7,31.16,0.359,0.924231,0.004726,-0.192506,0.119964,0.12327,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":216,"changePercent":9,"volume":216,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"HUBB  261016P00440000",0.15,0.85,0.75,135,0.3064,-0.047426,0.003838,-0.113863,0.08314,-0.007137,{"strike":419,"call":420,"put":432,"callItm":43,"putItm":14,"isAtm":14},450,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":216,"changePercent":9,"volume":216,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":43},"HUBB  261016C00450000",29.2,34.1,13.5,12,0.3273,0.879919,0.007271,-0.246262,0.168296,0.119625,{"contract_symbol":433,"symbol":433,"bid":71,"ask":434,"last":435,"change":131,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"HUBB  261016P00450000",1.45,2.85,4,92,0.2958,-0.097844,0.006944,-0.192063,0.145244,-0.014757,{"strike":445,"call":446,"put":459,"callItm":43,"putItm":14,"isAtm":14},460,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":451,"changePercent":9,"volume":50,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":43},"HUBB  261016C00460000",21.8,26.9,24.4,3.5,8,0.3339,0.781281,0.010511,-0.37037,0.248154,0.107575,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":464,"changePercent":9,"volume":50,"openInterest":385,"open_interest":385,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"HUBB  261016P00460000",1.65,2.8,2.18,-3.47,0.2755,-0.176286,0.011177,-0.26825,0.217772,-0.026631,{"strike":472,"call":473,"put":485,"callItm":43,"putItm":14,"isAtm":14},470,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":216,"changePercent":9,"volume":216,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":43},"HUBB  261016C00470000",15,18,9.19,43,0.3138,0.666761,0.013779,-0.428811,0.305718,0.09306,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":216,"changePercent":9,"volume":216,"openInterest":226,"open_interest":226,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"HUBB  261016P00470000",3.4,6.2,16.88,0.2747,-0.313837,0.015356,-0.366201,0.29825,-0.047653,{"strike":497,"call":498,"put":511,"callItm":14,"putItm":43,"isAtm":14},480,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":503,"changePercent":9,"volume":50,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"HUBB  261016C00480000",8.8,12.8,9.7,1.11,253,0.3145,0.51897,0.015069,-0.471078,0.335095,0.073059,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":43},"HUBB  261016P00480000",7.2,11.4,44.5,0.2853,-0.48123,0.016613,-0.42732,0.335103,-0.073664,{"strike":523,"call":524,"put":534,"callItm":14,"putItm":43,"isAtm":14},490,{"contract_symbol":525,"symbol":525,"bid":282,"ask":526,"last":487,"change":216,"changePercent":9,"volume":216,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"HUBB  261016C00490000",9,36,0.3254,0.376683,0.013876,-0.464536,0.319317,0.053309,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":43},"HUBB  261016P00490000",12.6,16.5,0.2671,-0.653286,0.016436,-0.370573,0.310393,-0.100592,{"strike":545,"call":546,"put":557,"callItm":14,"putItm":43,"isAtm":14},500,{"contract_symbol":547,"symbol":547,"bid":435,"ask":548,"last":487,"change":549,"changePercent":9,"volume":226,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"HUBB  261016C00500000",4.2,-0.91,1181,0.3084,0.23916,0.011965,-0.359686,0.260917,0.034106,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":43},"HUBB  261016P00500000",19.7,24.6,0.2712,-0.791983,0.012569,-0.292126,0.240999,-0.123307,{"strike":568,"call":569,"put":580,"callItm":14,"putItm":43,"isAtm":14},510,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"HUBB  261016C00510000",0.05,4.7,5.29,0.3154,0.146651,0.00866,-0.272272,0.193125,0.020982,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":43},"HUBB  261016P00510000",28,32.6,0.2519,-0.907989,0.007794,-0.156284,0.138812,-0.142912,{"strike":591,"call":592,"put":603,"callItm":14,"putItm":43,"isAtm":14},520,{"contract_symbol":593,"symbol":593,"bid":410,"ask":594,"last":50,"change":595,"changePercent":9,"volume":596,"openInterest":363,"open_interest":363,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"HUBB  261016C00520000",1.25,0.1,24,0.3208,0.084122,0.005723,-0.186224,0.129837,0.012068,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":43},"HUBB  261016P00520000",36.8,42.8,59,0.269,-0.950881,0.004495,-0.102816,0.085506,-0.152155,{"strike":615,"call":616,"put":627,"callItm":14,"putItm":43,"isAtm":14},530,{"contract_symbol":617,"symbol":617,"bid":408,"ask":618,"last":619,"change":216,"changePercent":9,"volume":216,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"HUBB  261016C00530000",1.55,1.9,66,0.3536,0.060264,0.00402,-0.158887,0.100516,0.008637,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":43},"HUBB  261016P00530000",46.5,52.4,0.3035,-0.965506,0.002992,-0.087103,0.064204,-0.157332,{"strike":638,"call":639,"put":648,"callItm":14,"putItm":43,"isAtm":14},540,{"contract_symbol":640,"symbol":640,"bid":216,"ask":641,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":14},"HUBB  261016C00540000",1.35,0.3946,0.048955,0.003056,-0.150436,0.085278,0.007002,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":43},"HUBB  261016P00540000",55.8,62.5,0.3281,-0.977448,0.001943,-0.066095,0.045068,-0.162116,{"strike":659,"call":660,"put":669,"callItm":14,"putItm":43,"isAtm":14},550,{"contract_symbol":661,"symbol":661,"bid":216,"ask":662,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":14},"HUBB  261016C00550000",1.3,0.4307,0.039732,0.002366,-0.138761,0.072068,0.005674,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":673,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":43},"HUBB  261016P00550000",65.8,72.1,91.05,0.3368,-0.988144,0.001091,-0.039129,0.025992,-0.166721,{"strike":681,"call":682,"put":689,"callItm":14,"putItm":43,"isAtm":14},560,{"contract_symbol":683,"symbol":683,"bid":216,"ask":226,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":14},"HUBB  261016C00560000",0.023138,0.001512,-0.088667,0.046052,0.003311,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":43},"HUBB  261016P00560000",76,82.5,-0.994878,0.000522,-0.018702,0.012423,-0.170753,{"strike":699,"call":700,"put":707,"callItm":14,"putItm":43,"isAtm":14},570,{"contract_symbol":701,"symbol":701,"bid":216,"ask":280,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"HUBB  261016C00570000",0.01295,0.000921,-0.054019,0.028057,0.001857,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":43},"HUBB  261016P00570000",85.8,92.5,-0.997934,0.000231,-0.008268,0.005492,-0.174253,{"strike":717,"call":718,"put":725,"callItm":14,"putItm":43,"isAtm":14},580,{"contract_symbol":719,"symbol":719,"bid":216,"ask":280,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"HUBB  261016C00580000",0.006977,0.000536,-0.031459,0.016339,0.001002,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":43},"HUBB  261016P00580000",96,102.7,-0.999219,0.000095,-0.003396,0.002256,-0.177505,{"strike":735,"call":736,"put":743,"callItm":14,"putItm":43,"isAtm":14},590,{"contract_symbol":737,"symbol":737,"bid":216,"ask":226,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":14},"HUBB  261016C00590000",0.003624,0.000299,-0.017556,0.009118,0.000521,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":43},"HUBB  261016P00590000",105.4,113.4,-0.999723,0.000036,-0.001301,0.000864,-0.18064,{"strike":753,"call":754,"put":761,"callItm":14,"putItm":43,"isAtm":14},600,{"contract_symbol":755,"symbol":755,"bid":216,"ask":226,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":14},"HUBB  261016C00600000",0.001817,0.00016,-0.00941,0.004887,0.000262,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":765,"gamma":230,"theta":766,"vega":767,"rho":768,"in_the_money":43},"HUBB  261016P00600000",115.8,123.4,-0.999907,-0.000467,0.00031,-0.183729,{"strike":770,"call":771,"put":779,"callItm":14,"putItm":43,"isAtm":14},610,{"contract_symbol":772,"symbol":772,"bid":216,"ask":773,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":14},"HUBB  261016C00610000",3.9,0.000881,0.000083,-0.004855,0.002521,0.000127,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":43},"HUBB  261016P00610000",125.8,132.9,-0.999971,0.000004,-0.000157,0.000104,-0.186797,{"strike":789,"call":790,"put":797,"callItm":14,"putItm":43,"isAtm":14},620,{"contract_symbol":791,"symbol":791,"bid":216,"ask":384,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":14},"HUBB  261016C00620000",0.000414,0.000041,-0.002416,0.001255,0.00006,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":801,"gamma":219,"theta":802,"vega":803,"rho":804,"in_the_money":43},"HUBB  261016P00620000",136,142.7,-0.999991,-0.00005,0.000033,-0.189863,{"strike":806,"call":807,"put":814,"callItm":14,"putItm":43,"isAtm":14},630,{"contract_symbol":808,"symbol":808,"bid":216,"ask":384,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":663,"implied_volatility":663,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":14},"HUBB  261016C00630000",0.000189,0.00002,-0.001161,0.000603,0.000027,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":674,"implied_volatility":674,"delta":818,"gamma":216,"theta":266,"vega":819,"rho":820,"in_the_money":43},"HUBB  261016P00630000",145.8,152.5,-0.999998,0.00001,-0.192929,"2026-10-05T15:45:03.024695+00:00"]