[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTZ":3,"homepage-market-summary":30,"stock-options-HTZ":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HTZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hertz Global Holdings, Inc Common Stock","Nasdaq",null,"SERVICES-AUTO RENTAL & LEASING (NO DRIVERS)","Hertz Global Holdings Inc is engaged principally in the business of renting vehicles through its Hertz, Dollar and Thrifty brands. The company has two reportable segments: i) Americas RAC: Rental of vehicles, as well as sales of vehicles and value-added services, in the U.S., Canada, Latin America and the Caribbean, ii) International RAC: Rental of vehicles, as well as sales of vehicles and value-added services, in locations other than the U.S., Canada, Latin America and the Caribbean. The company maintains a substantial network of company-operated rental locations, a majority of which are in Europe, and has franchisees and partners that operate rental locations under brands. Geographical markets include North America, Europe, Pacific Asia, Middle East and Africa, and Latin America.","26,000","Estero, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":20,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.76,1.78,1.79,1.72,1.73,0.03,18546763.630509,35737,1.7537,8.18,1.45,15284870.303430332,4.6,1320,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":246,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5189,13943,0.01,[185,186,191,195,198,202,206,210,214,218,222,226,230,234,238,242],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":66,"dte":66,"compact":197,"implied_volatility":9},"2026-10-30","261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",32,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",39,"261113",{"date":207,"label":207,"type":188,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",46,"261120",{"date":211,"label":211,"type":188,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",74,"261218",{"date":215,"label":215,"type":188,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",102,"270115",{"date":219,"label":219,"type":188,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-03-19",165,"270319",{"date":223,"label":223,"type":188,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-06-17",255,"270617",{"date":227,"label":227,"type":188,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-09-17",347,"270917",{"date":231,"label":231,"type":188,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-01-21",473,"280121",{"date":235,"label":235,"type":188,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-06-16",620,"280616",{"date":239,"label":239,"type":188,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2028-12-15",802,"281215",{"date":243,"label":243,"type":188,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2029-01-19",837,"290119",[247,263,282,308,333,357,381,403,422,439,455],{"strike":248,"call":249,"put":258,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":254,"changePercent":9,"volume":46,"openInterest":179,"open_interest":179,"iv":255,"implied_volatility":255,"delta":46,"gamma":256,"theta":256,"vega":256,"rho":257,"in_the_money":39},"HTZ   261009C00000500",1.2,1.31,1.24,0.02,1.3555,0,0.000057,{"contract_symbol":259,"symbol":259,"bid":256,"ask":254,"last":9,"change":9,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":256,"vega":256,"rho":256,"in_the_money":14},"HTZ   261009P00000500",2.5408,-0.000001,0.000007,{"strike":46,"call":264,"put":275,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":256,"rho":274,"in_the_money":39},"HTZ   261009C00001000",0.7,0.84,0.79,0.07,1.3427,0.999978,0.00037,-0.000003,0.000114,{"contract_symbol":276,"symbol":276,"bid":256,"ask":183,"last":183,"change":256,"changePercent":9,"volume":256,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":257,"rho":273,"in_the_money":14},"HTZ   261009P00001000",5,2.5208,-0.011521,0.062797,-0.001731,{"strike":283,"call":284,"put":298,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":289,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"HTZ   261009C00001500",0.24,0.3,0.29,0.04,13,789,0.4504,0.999825,0.007795,-0.000007,0.000001,0.000172,{"contract_symbol":299,"symbol":299,"bid":256,"ask":183,"last":183,"change":256,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HTZ   261009P00001500",8,384,0.9723,-0.039969,0.462474,-0.001918,0.000165,-0.000009,{"strike":179,"call":309,"put":320,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":310,"symbol":310,"bid":183,"ask":254,"last":183,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HTZ   261009C00002000",-0.02,5013,8137,0.9851,0.158704,1.282813,-0.00546,0.000464,0.000031,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":286,"change":324,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"HTZ   261009P00002000",0.22,0.26,-0.04,28,1493,1.2715,-0.772597,1.239049,-0.008786,0.000578,-0.000186,{"strike":334,"call":335,"put":345,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":336,"symbol":336,"bid":256,"ask":183,"last":183,"change":256,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"HTZ   261009C00002500",108,2121,1.5395,0.023857,0.191665,-0.00197,0.000107,0.000005,{"contract_symbol":346,"symbol":346,"bid":347,"ask":132,"last":348,"change":256,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"HTZ   261009P00002500",0.69,0.77,7,423,2.0131,-0.929132,0.353546,-0.006214,0.000258,-0.000273,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":360,"symbol":360,"bid":256,"ask":183,"last":254,"change":256,"changePercent":9,"volume":256,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"HTZ   261009C00003000",242,2.168,0.017418,0.103669,-0.002137,0.000082,0.000003,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":256,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"HTZ   261009P00003000",1.16,1.3,1.22,6,19,2.9477,-0.93052,0.236477,-0.009013,0.000256,-0.000331,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":39,"isAtm":39},3.5,{"contract_symbol":384,"symbol":384,"bid":256,"ask":183,"last":21,"change":256,"changePercent":9,"volume":256,"openInterest":385,"open_interest":385,"iv":362,"implied_volatility":362,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":296,"in_the_money":14},"HTZ   261009C00003500",276,0.002762,0.02045,-0.000422,0.000016,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":395,"changePercent":9,"volume":46,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"HTZ   261009P00003500",1.65,1.82,1.74,-0.03,21,2.5705,-0.989855,0.055129,-0.00158,0.000051,-0.000399,{"strike":177,"call":404,"put":411,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":405,"symbol":405,"bid":256,"ask":254,"last":254,"change":256,"changePercent":9,"volume":256,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":367,"rho":256,"in_the_money":14},"HTZ   261009C00004000",23,2.1894,0.00042,0.003625,-0.000075,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":416,"changePercent":9,"volume":46,"openInterest":256,"open_interest":256,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"HTZ   261009P00004000",2.15,2.32,2.2,0.16,-0.997496,0.015878,-0.000455,0.000015,-0.000457,{"strike":423,"call":424,"put":429,"callItm":14,"putItm":39,"isAtm":14},4.5,{"contract_symbol":425,"symbol":425,"bid":256,"ask":21,"last":426,"change":256,"changePercent":9,"volume":256,"openInterest":277,"open_interest":277,"iv":362,"implied_volatility":362,"delta":257,"gamma":427,"theta":428,"vega":256,"rho":256,"in_the_money":14},"HTZ   261009C00004500",0.05,0.000563,-0.000012,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":9,"changePercent":9,"volume":46,"openInterest":256,"open_interest":256,"iv":375,"implied_volatility":375,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"HTZ   261009P00004500",2.63,2.84,2.74,-0.997156,0.015443,-0.000589,0.000017,-0.000515,{"strike":277,"call":440,"put":445,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":441,"symbol":441,"bid":256,"ask":426,"last":9,"change":9,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":362,"implied_volatility":362,"delta":442,"gamma":443,"theta":444,"vega":256,"rho":256,"in_the_money":14},"HTZ   261009C00005000",0.000008,0.000088,-0.000002,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":9,"changePercent":9,"volume":46,"openInterest":256,"open_interest":256,"iv":375,"implied_volatility":375,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"HTZ   261009P00005000",3.1,3.35,3.2,-0.99903,0.005798,-0.000221,0.000006,-0.000572,{"strike":373,"call":456,"put":459,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":457,"symbol":457,"bid":256,"ask":183,"last":289,"change":256,"changePercent":9,"volume":256,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":256,"gamma":458,"theta":256,"vega":256,"rho":256,"in_the_money":14},"HTZ   261009C00006000",0.000002,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":256,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":375,"implied_volatility":375,"delta":464,"gamma":465,"theta":466,"vega":296,"rho":467,"in_the_money":39},"HTZ   261009P00006000",4.1,4.35,3.94,-0.999882,0.000818,-0.000031,-0.000687,"2026-10-05T15:44:04.256817+00:00"]