[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTO":3,"homepage-market-summary":35,"stock-options-HTO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HTO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"H2O America Common Stock","Nasdaq",null,"WATER SUPPLY","H2O America is a national investor-owned network of local water and wastewater utilities united by one purpose: delivering clean, high-quality water to the communities it calls home. Across approximately 407,000 water and wastewater service connections, the company invests in critical infrastructure to strengthen the water supply for generations to come. Its single reportable segment provides water utility and utility-related services to its customers.","837","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.927,1.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.13,60.09,61.19,60.03,60.2,-0.07,-0.12,458588.445014,11691,60.2951,67.09,43.75,453441.936560392,70.2,13697,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":187,"strikes":201,"updated_at":401,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":185,"implied_volatility":132},0,19,[188,189,193,197],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":190,"label":190,"type":181,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":181,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":181,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",[202,218,236,254,273,292,313,335,350,363,372,382,391],{"strike":203,"call":204,"put":214,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":44},"HTO   261016C00035000",23.2,26.4,0.6804,0.999995,0.000003,-0.000007,0.000002,0.010718,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HTO   261016P00035000",0.05,0.4669,{"strike":219,"call":220,"put":230,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":44},"HTO   261016C00040000",18.2,21.4,0.6889,0.999409,0.000293,-0.000656,0.000213,0.012239,{"contract_symbol":231,"symbol":231,"bid":185,"ask":232,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":234,"vega":185,"rho":185,"in_the_money":14},"HTO   261016P00040000",2.15,0.4642,-0.000001,0.000001,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"HTO   261016C00045000",13.3,16.2,0.988282,0.004323,-0.00968,0.003144,0.013562,{"contract_symbol":248,"symbol":248,"bid":185,"ask":232,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"HTO   261016P00045000",-0.000459,0.000344,-0.00035,0.000169,-0.000008,{"strike":255,"call":256,"put":265,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"HTO   261016C00050000",8.4,11.3,0.92132,0.020987,-0.045905,0.015093,0.013816,{"contract_symbol":266,"symbol":266,"bid":185,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"HTO   261016P00050000",0.75,-0.021816,0.010928,-0.011109,0.005354,-0.000404,{"strike":274,"call":275,"put":284,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"HTO   261016C00055000",3.5,6.4,0.726324,0.04703,-0.105318,0.034201,0.011535,{"contract_symbol":285,"symbol":285,"bid":185,"ask":286,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"HTO   261016P00055000",2.2,-0.199268,0.058576,-0.059548,0.028701,-0.003752,{"strike":293,"call":294,"put":304,"callItm":44,"putItm":14,"isAtm":44},60,{"contract_symbol":295,"symbol":295,"bid":185,"ask":296,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"HTO   261016C00060000",2.75,4.05,0.2937,0.350509,0.122737,-0.050021,0.038101,0.006094,{"contract_symbol":305,"symbol":305,"bid":185,"ask":306,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"HTO   261016P00060000",3.1,0.1695,-0.756437,0.17981,-0.024414,0.032218,-0.014068,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":316,"symbol":316,"bid":185,"ask":317,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"HTO   261016C00065000",0.15,18,0.3213,0.037354,0.024692,-0.012024,0.008374,0.000657,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"HTO   261016P00065000",4.1,6.8,0.1709,-0.999649,0.000729,-0.0001,0.000131,-0.0199,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":338,"symbol":338,"bid":185,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"HTO   261016C00070000",0.000966,0.000988,-0.000481,0.000335,0.000017,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":185,"theta":185,"vega":185,"rho":349,"in_the_money":44},"HTO   261016P00070000",9.1,11.8,-1,-0.021438,{"strike":351,"call":352,"put":358,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":353,"symbol":353,"bid":185,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":185,"in_the_money":14},"HTO   261016C00075000",0.000008,0.00001,-0.000005,0.000004,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":185,"theta":185,"vega":185,"rho":362,"in_the_money":44},"HTO   261016P00075000",14.1,16.8,-0.022969,{"strike":364,"call":365,"put":367,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":366,"symbol":366,"bid":185,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HTO   261016C00080000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":185,"theta":185,"vega":185,"rho":371,"in_the_money":44},"HTO   261016P00080000",19.1,21.7,-0.0245,{"strike":373,"call":374,"put":377,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":375,"symbol":375,"bid":185,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HTO   261016C00085000",0.3195,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":185,"theta":185,"vega":185,"rho":381,"in_the_money":44},"HTO   261016P00085000",24.2,26.7,-0.026032,{"strike":383,"call":384,"put":386,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":385,"symbol":385,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HTO   261016C00090000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":185,"theta":185,"vega":185,"rho":390,"in_the_money":44},"HTO   261016P00090000",29.1,31.7,-0.027563,{"strike":392,"call":393,"put":395,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":394,"symbol":394,"bid":185,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HTO   261016C00095000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":399,"implied_volatility":399,"delta":348,"gamma":185,"theta":185,"vega":185,"rho":400,"in_the_money":44},"HTO   261016P00095000",34.2,36.9,0.1698,-0.029092,"2026-10-05T15:44:27.326480+00:00"]