[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTLM":3,"homepage-market-summary":33,"stock-news-HTLM":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"HTLM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"HomesToLife Ltd Ordinary Shares","Nasdaq",null,"Common Stock","HomesToLife Ltd is a home furniture company. The company provides end-to-end logistics solutions covering freight, customs, insurance, and shipping, from factory pick-up in China, Vietnam, and India to last-mile delivery. Its segments include Export Sales, which generates maximum revenue and focuses on business-to-business wholesale of upholstered furniture to retailers and distributors; Leather Trading, which procures raw hides and supplies leather materials for upholstered furniture manufacturing; and Retail, which operates in Singapore and South Korea, selling upholstered furniture and home furnishing products through retail stores and digital platforms. The company operates across Asia Pacific, Europe, and North America.","169",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.4211,0.065,"Irregular",{"close":19,"open":20,"high":21,"low":19,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},1.9,1.94,1.95,1.83,0.07,3.83,14371.085507,81,1.9348,4.19,1.56,113132.82733959664,12.9,491,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":176,"articles":177},6,[178,184,190,195,200,206],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Top Premarket Decliners - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxOeDA2MHpOZFFhNE5pa2lfUURSX2VuMG1kNEZxb0syUGFPUnFJUXJrYlY2ZFdxOUtiUGZET3BFN0tXOXZzMllNa0FkSk92aTY5XzJUN3ZZRkktazZfOUd2bFdWbzA4Y09EbHZtcTQxajBnRVB3X0JrcDlzcE41QlU1SzZEaDJDVThoTDFaRzFCb3huQQ?oc=5","Tue, 29 Sep 2026 11:40:36 GMT","Top Premarket Decliners Yahoo Finance","Yahoo Finance",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNUlMxT2FWN2doYi1kOVJaci1pcFY0MWRSRlRiNzBiLS1XMHRIcEJBX1Z5ZE1CWlkyYTFjblNqUmhxeXEtRXBXcnRWNWNReHptSG83MVdmN0doY05vOTE5aGpReWk5eDVtOExhRXNmbjZEVkRsTU9hTFFOT1dLTkNsYUVwZU8temxlcDltd3RtSkdyazdJM1IybG4zYy1Ma3lsQmJDZUxTQjRyMTdJNlp2X015WDVuX2gzSVJ6aDN5TXVFSTU4Z0Jr?oc=5","Fri, 02 Oct 2026 12:05:57 GMT","12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session Benzinga","Benzinga",{"title":191,"link":192,"pubDate":181,"description":193,"source":194},"Top Premarket Decliners - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE5oR2ZTVkM0bGoxZWtUeGJPcnVLamkwTFBaWDJ4LWlFUGFhc21RQUlRTDM4ZURTM3lxVjU2MnFFM1pDNG1hUU1yc1Z2OXJId2RzN29XdWM1cWh6SUxnUmV4V21ldUl5QmtGSTN6Wkhpa0l4NlJHWlE?oc=5","Top Premarket Decliners Moomoo","Moomoo",{"title":196,"link":197,"pubDate":198,"description":199,"source":189},"12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOV003WXNmMHhzM1d0LXFvMENoU1Q1UlpJUTg0SV8tcHEyQ0lQVFlFVVhxZmlKcmZRRXpyaFlfQ0thNG9nM2xFRUJpQmJ6ZmR5U2dEUjdpSE1FQmJDcHU4YV9uRVhHMTAyZmFkSUpkVlcyM0tYd2UwejFxZWtvVDJOcGthUzV2emN1dkZjQWwyaEl5cmZpZkFtS1dLYmZ6OHZxSThId09KVUhJQmJnNm93UU5NbUt4bG95UmRQbS1QLU9PWFA4SXZhODMzWQ?oc=5","Wed, 30 Sep 2026 12:05:55 GMT","12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session Benzinga",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"HomesToLife Ltd. Maintains Earnings Guidance for the Fiscal Year 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPTlZ5R2VkZ2JGeFRmZDJ6OHBSa2FmUTIyUFhGajVlLXN2YnJPZEV5Y05qMExYV3lhMmsxMDJBd3p1QWtjVGNxa3ZSRVR2SWdHNlRWT0xyeU9qdmxoWVFFaXlvakdVQnVxamltYW1LdXNNUTRrT1kyWkJ4NUZCN3M3cjlrTzdPX0VrdmNHUkRtQ3o4NXVUMF93cUJmdjBNdWxQdXA2VjdHcUJ4clpwbmo1UlhwRVJlcklDOVZfUXNB?oc=5","Wed, 30 Sep 2026 19:53:09 GMT","HomesToLife Ltd. Maintains Earnings Guidance for the Fiscal Year 2026 marketscreener.com","marketscreener.com",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"HomesToLife Ltd Reports Mid-2026 Unaudited Results and Files Form 6-K - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQRGRkNnNjbGpJM0FNYmNkSWF0MGdTV25XcExWSlZ1eS1jb21nckRjMWVqb2pjbHF3RVVLeENxT3ZpbjIzbXBxNUcxNFB2U2F2dmdhWFdxUF9mNVpXdTlqY2JxUGFwVmkxRFhITk1VY01XdXJ3WVhPM3JXRkFwZlBKMHE5Yjk4UTc0UHRPRy1aa0h2cUZOenR4cXotdVo2OHNrYkRfMi0tenhiWHVHUjk0MjdONEZCMmtpMXNVckZR?oc=5","Wed, 30 Sep 2026 13:36:10 GMT","HomesToLife Ltd Reports Mid-2026 Unaudited Results and Files Form 6-K TipRanks","TipRanks"]