[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTLD":3,"homepage-market-summary":35,"stock-options-HTLD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HTLD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Heartland Express Inc","Nasdaq",null,"TRUCKING (NO LOCAL)","Heartland Express Inc, along with its subsidiaries, operates as a short, medium, and long-haul truckload carrier and transportation services provider. It mainly provides nationwide asset-based dry van truckload service for shippers across the United States, along with cross-border freight and other transportation services offered through third-party partnerships in Mexico. The group operates under the brand names of Heartland Express, Millis Transfer, Smith Transport, and CFI (for services within Mexico).","3,630","North Liberty, IA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6723,0.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.9,11.83,12.088,11.815,11.64,0.26,2.23,604751.161569,7853,11.9263,16.64,7,599241.600094504,50.8,9322,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":348,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,70,2.5,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,217,226,240,257,278,299,315,328,340],{"strike":188,"call":205,"put":213,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"HTLD  261016C00002500",7.7,10.7,9.23,14,0.2449,0.000766,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTLD  261016P00002500",0.95,0.9518,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":207,"last":222,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":44},"HTLD  261016C00005000",6.2,6.58,0.001531,{"contract_symbol":225,"symbol":225,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTLD  261016P00005000",{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":232,"in_the_money":44},"HTLD  261016C00007500",2.75,5.5,0.002297,{"contract_symbol":234,"symbol":234,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"HTLD  261016P00007500",-0.00307,0.004804,-0.000812,0.000191,-0.000012,{"strike":241,"call":242,"put":249,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":243,"symbol":243,"bid":132,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":239,"vega":247,"rho":248,"in_the_money":44},"HTLD  261016C00010000",2.7,0.999861,0.00108,0.000011,0.003062,{"contract_symbol":250,"symbol":250,"bid":186,"ask":215,"last":17,"change":186,"changePercent":9,"volume":186,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"HTLD  261016P00010000",50,-0.155519,0.122807,-0.020759,0.004879,-0.000608,{"strike":258,"call":259,"put":269,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":260,"symbol":260,"bid":186,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":218,"open_interest":218,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"HTLD  261016C00012500",1.2,0.2,0.7472,0.323927,0.235421,-0.024529,0.007344,0.001066,{"contract_symbol":270,"symbol":270,"bid":186,"ask":271,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"HTLD  261016P00012500",2.4,0.1944,-0.976684,0.138749,-0.000979,0.001126,-0.003746,{"strike":279,"call":280,"put":289,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":281,"symbol":281,"bid":186,"ask":282,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"HTLD  261016C00015000",0.15,0.8719,0.058652,0.065693,-0.009318,0.002391,0.000197,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"HTLD  261016P00015000",1.85,4.7,0.3797,-0.999907,0.000475,-0.000013,0.000008,-0.004593,{"strike":300,"call":301,"put":309,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":302,"symbol":302,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HTLD  261016C00017500",0.8718,0.00499,0.008103,-0.001149,0.000295,0.000017,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":313,"gamma":186,"theta":186,"vega":186,"rho":314,"in_the_money":44},"HTLD  261016P00017500",4.5,7.2,-1,-0.005359,{"strike":316,"call":317,"put":324,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":318,"symbol":318,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":303,"implied_volatility":303,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"HTLD  261016C00020000",0.000279,0.000579,-0.000082,0.000021,0.000001,{"contract_symbol":325,"symbol":325,"bid":31,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":313,"gamma":186,"theta":186,"vega":186,"rho":327,"in_the_money":44},"HTLD  261016P00020000",9.7,-0.006125,{"strike":329,"call":330,"put":335,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":331,"symbol":331,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":303,"implied_volatility":303,"delta":332,"gamma":333,"theta":334,"vega":323,"rho":186,"in_the_money":14},"HTLD  261016C00022500",0.000012,0.00003,-0.000004,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":313,"gamma":186,"theta":186,"vega":186,"rho":339,"in_the_money":44},"HTLD  261016P00022500",9.5,12.2,-0.006891,{"strike":71,"call":341,"put":343,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":342,"symbol":342,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":303,"implied_volatility":303,"delta":186,"gamma":323,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTLD  261016C00025000",{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":313,"gamma":186,"theta":186,"vega":186,"rho":347,"in_the_money":44},"HTLD  261016P00025000",11.8,14.7,-0.007656,"2026-10-05T15:44:16.792123+00:00"]