[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTGC":3,"homepage-market-summary":35,"stock-news-HTGC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HTGC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hercules Capital, Inc.","NYSE",null,"Common Stock","Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.","50","San Mateo, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6726,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},16.74,16.98,17.08,16.695,16.94,-0.2,-1.18,1224654.930049,12001,16.787,19.13,13.7,1782409.773140212,56,5362,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":178,"articles":179},13,[180,186,192,198,204,210,216,222,227,231,236,240,245],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Hercules Capital, Inc. (HTGC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE96V0VvdGx1Ui1pOGlyc09LZjREaWU5N1FvU21tT2tza1NtclFWYm5ZM3BWamY3NXgxczdTMlAwblAxZ0ttOHVMN1pSc3BkS2prWWc?oc=5","Sat, 03 Oct 2026 01:01:14 GMT","Hercules Capital, Inc. (HTGC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Up to $185 million will support expanded production of an isotope for cancer therapies. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQMHZ3SDVEejhrS09qenNaa1dyY3lSOHhiNExUOTJNSDVnNnRwSkFweFRJajN6VkNHc3lVTlZlbi0xc1h2YmhQVGk5aFVvdnVmakV1azd6S25vdTNGNGNEcDN1WE9VLS1zc0lJSjRJdVEyVEVUaXBEN2VvTFlsdzlXNHVOUTJJZzZBRTNWN1B4aUxOMU85NWZUTFNmaEsxTDRQRzAtU3A4ZUN5b0ZKYWZobmdoQWp0Zw?oc=5","Tue, 29 Sep 2026 11:00:00 GMT","Up to $185 million will support expanded production of an isotope for cancer therapies. Stock Titan","Stock Titan",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Hercules Capital (HTGC) Stock Sinks As Market Gains: Here's Why - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPa0NwakdCVzlDaWJ4dlo1aS1BUnVON292QjRlTXRrY1dTMEJWZGJlUUxjbXRxOEFwNjc3WHVuSFBhRU5QMDF1LS1sdzdhSmkxSTRyUDNnbTdxdk9TclliT0Z2NzhRQXRSOHktNk9pd0xIdzZHVVotR1BIMHdqT3dyT2szMG1EZ1JXUXJvVU1vTE1XN20tMVhKczNGXzcwTFE?oc=5","Fri, 02 Oct 2026 21:00:03 GMT","Hercules Capital (HTGC) Stock Sinks As Market Gains: Here's Why Yahoo Finance","Yahoo Finance",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Hercules Capital (HTGC) Short Interest & Short Float | Updated Sep 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE96VEFZWEphZVc1dmpoQ19tcUdkVm5jNDZPVTNyeHpNbWE4VDNEZUVSeXp3M0lucFh2b3ZLMmhGSW1XN0hlMzJTdDRBQnpDbFItaHU2eG02R1dybThCTzA5TzdZTnJYeURkN1lv?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Hercules Capital (HTGC) Short Interest & Short Float | Updated Sep 2026 MarketBeat","MarketBeat",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Is It Worth Investing in Hercules Capital (HTGC) Based on Wall Street's Bullish Views? - Eastern Progress","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxOSlRDVUJCRS0tRVdCckJ6R3lSSF9QMkxWRFBVV3A3clozMm16dHp0dUkxZ05ibkdWYnRyZDRHWmVKaVRZekdVd05kbVlYZHltMDNKeFZSSUJ1dVNpX3ZNbHF1aVYwNlljMnNnM1JsODFZaGN3UWx5NDdfcnVqaFdNQnBTMlU4N3JzWjhTRlN3SEdBQWNDWmNLNG8zYVhIVkFEN0dGc3BiNzNLMk9tcnBMZERjRk4ya3dSVmcyRXZqdElweUJjZG84R1FxNFp4TUpWOW9zejNQQmFidTRDelphOGpjeWdFRGdZbzBEV3BDekNOQk1pX3ZZ?oc=5","Fri, 25 Sep 2026 12:30:03 GMT","Is It Worth Investing in Hercules Capital (HTGC) Based on Wall Street's Bullish Views? Eastern Progress","Eastern Progress",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Why Hercules Capital (HTGC) Is Getting Attention Today - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 11:26:05 GMT","Why Hercules Capital (HTGC) Is Getting Attention Today Simply Wall Street","Simply Wall Street",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"Liquidity Mapping Around (HTGC) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPNGdEYVZEdVJwTVlGdXZ2ZGREWEFqMFhYU2padm1fVGNwV1l0QXRzalFKVTd4R29MVXQ3aVlFZndLQWhzdlZEbGt0MlZwM0VMdksyLUVTLVNoUTBVaTZaNWhVTzBVeW10dmxyelUyTFVwbXN0eXhsQzVtSmxkYTBJOHJTVDBHRzR4TUVna3BCM2NpUU1NVFliNV9IOFJtMzNZYWtGOG1zRjZPMzdiaXctaEJlT0tmbEdHRWtfb2NoSXU?oc=5","Fri, 02 Oct 2026 03:22:01 GMT","Liquidity Mapping Around (HTGC) Price Events Stock Traders Daily","Stock Traders Daily",{"title":223,"link":224,"pubDate":225,"description":226,"source":197},"Hercules Capital (HTGC) Stock May Still Be A Bargain On Equity Returns - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOdHp6cWlRRHV5anBFR0F6cTQ1RGMtRzBoSUlLeHJUV2IwV3Jla09VSy1BVzkxNzE1TXVKcEoyMHdnRTFxTTBNWjM5S3hfQUlBSlR2T2VPWTliajl0T3VlVTVmZmgtSXBYZTRLOFBRbHlZYU85WXRUTFhOWS0taTliYnNRLUlqTVI2YzIxTjhJRnNLQ19TSWpMSHQyVzY?oc=5","Wed, 30 Sep 2026 18:12:51 GMT","Hercules Capital (HTGC) Stock May Still Be A Bargain On Equity Returns Yahoo Finance",{"title":228,"link":229,"pubDate":201,"description":230,"source":215},"Can Hercules Capital (HTGC) Still Justify Its Price Through Earnings? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Can Hercules Capital (HTGC) Still Justify Its Price Through Earnings? Simply Wall Street",{"title":232,"link":233,"pubDate":234,"description":235,"source":197},"2 Reasons HTGC is Risky and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPM3BOU3F5OWZuRlNUVmhaOHhCclVoNXk3eGlNaWY4aU9oQjBDRi1FSno2SDh3ZkROTXVuYWtYTlpVRmpTSEF6bDBFTExPbzFHMGdaa01fUnNsLTJtYVhsbi1JOTNGbVkxTW9yWmpPOXJZcVM2SEFURkJuU05jNnRGSk9Za0s4R0NXV1lKbk1HbXA?oc=5","Tue, 29 Sep 2026 16:08:02 GMT","2 Reasons HTGC is Risky and 1 Stock to Buy Instead Yahoo Finance",{"title":237,"link":238,"pubDate":201,"description":239,"source":197},"Hercules Capital (HTGC) Dips More Than Broader Market: What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPUkZ5dV9lV2xNS0V4bXV0UkthdTFRQzJySEdUQTFIeFNXaXFzQWE3NUs5dUtfWlpONWk2NzZHRnFTLW5WQk1mc2lrMXB2S3lkMVNHanBpc1pZRFpjaElraDFaaEhhQUYxTG5fNTVSdDNGMk9sMFFiVi1EZlpVaGVEbFRfd01GQng1OXd3UkxmQkFXVTZoVkhqNlNJa3U?oc=5","Hercules Capital (HTGC) Dips More Than Broader Market: What You Should Know Yahoo Finance",{"title":241,"link":242,"pubDate":243,"description":244,"source":197},"Here's Why Hercules Capital (HTGC) Fell More Than Broader Market - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPd0hrSkI1enVpRjI3T1p1ZW5DVWJpWnNGaFlqYzBLSGxReHlfQWljazN1QU5rUURTVHhtUUY0WWx3MGJWME15OGxWV1NTSVRkQmtaTkJfU1didWZ5Q1B3c1RWV0ttWWdOZUdwSFFWLXRDMW1sVHRNYm4zSmtkckFqVDZUYkhWY3ZLSkVBNHVfNlh0OUF2dWVqTS1nc1k?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Here's Why Hercules Capital (HTGC) Fell More Than Broader Market Yahoo Finance",{"title":246,"link":247,"pubDate":248,"description":249,"source":197},"Is Hercules Capital (HTGC) Undervalued As Its Board Adds A New Audit Director? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNN3dpMHB0ZkJ4RDBJOHRXdS1GRDBTNGJaUVJINUdkWmRsMEU4WlhoWm1MeG1BeEdpdkFjRXlodHp5RFNZTUVnaDA3Q3dDMDFOcnNoUjdjN2JHMVF0OWZQdV8zODhsRnpLRzF2LTFranJGTWhMbzVoMHVWeUZPRWZrMEgxelVvS3Q0RUZrNF90ODhPYy1Tc24xSXB6THlPeUZMQWdGV3FnZw?oc=5","Tue, 29 Sep 2026 14:07:22 GMT","Is Hercules Capital (HTGC) Undervalued As Its Board Adds A New Audit Director? Yahoo Finance"]