[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTFL":3,"homepage-market-summary":31,"stock-options-HTFL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HTFL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Heartflow, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","HeartFlow Inc is a commercial-stage medical technology company that provides software and artificial intelligence (AI) designed to deliver a non-invasive solution for diagnosing and managing coronary artery disease. The company operates and manages its business as a single reportable operating segment: non-invasive coronary artery disease detection solutions. Geographically, it operates in the United States and the rest of Europe, deriving the majority of its revenue from the United States. The company has developed three software products: Heartflow Roadmap Analysis, Heartflow FFRCT Analysis, and Heartflow Plaque Analysis.","843","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},49.32,49,50,47.33,48.91,0.41,0.84,1633690.161565,22691,49.1775,52.2212,20.13,1333188.511249232,91,290,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":507,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},561,1086,0.01,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",193,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",438,"271217",[212,228,241,253,269,284,302,322,343,366,393,419,443,466,487],{"strike":213,"call":214,"put":222,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":221,"in_the_money":40},"HTFL  261016C00012500",36.4,38.9,19.92,0,0.9235,0.003828,{"contract_symbol":223,"symbol":223,"bid":219,"ask":224,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"HTFL  261016P00012500",0.75,0.05,5,1.5181,{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":231,"symbol":231,"bid":232,"ask":216,"last":233,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":234,"in_the_money":40},"HTFL  261016C00015000",33.9,15.78,0.004594,{"contract_symbol":236,"symbol":236,"bid":219,"ask":224,"last":237,"change":219,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":227,"implied_volatility":227,"delta":239,"gamma":219,"theta":240,"vega":219,"rho":219,"in_the_money":14},"HTFL  261016P00015000",0.1,4,-0.000001,-0.000003,{"strike":242,"call":243,"put":247,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":232,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":246,"in_the_money":40},"HTFL  261016C00017500",31.4,0.005359,{"contract_symbol":248,"symbol":248,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":227,"implied_volatility":227,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":219,"in_the_money":14},"HTFL  261016P00017500",-0.000016,0.000005,-0.000043,0.000006,{"strike":254,"call":255,"put":261,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":256,"symbol":256,"bid":257,"ask":245,"last":258,"change":219,"changePercent":9,"volume":219,"openInterest":259,"open_interest":259,"iv":220,"implied_volatility":220,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":260,"in_the_money":40},"HTFL  261016C00020000",29.6,15.06,3,0.006125,{"contract_symbol":262,"symbol":262,"bid":219,"ask":224,"last":263,"change":219,"changePercent":9,"volume":219,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"HTFL  261016P00020000",1.65,-0.00013,0.000037,-0.000306,0.000045,-0.000002,{"strike":270,"call":271,"put":277,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":276,"in_the_money":40},"HTFL  261016C00022500",27.1,29.2,7.3,0.006891,{"contract_symbol":278,"symbol":278,"bid":219,"ask":224,"last":180,"change":219,"changePercent":9,"volume":219,"openInterest":259,"open_interest":259,"iv":227,"implied_volatility":227,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"HTFL  261016P00022500",-0.000666,0.000171,-0.001401,0.000206,-0.000011,{"strike":67,"call":285,"put":294,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":219,"changePercent":9,"volume":219,"openInterest":254,"open_interest":254,"iv":220,"implied_volatility":220,"delta":290,"gamma":291,"theta":292,"vega":291,"rho":293,"in_the_money":40},"HTFL  261016C00025000",24.6,26.7,17.49,0.999996,0.000002,-0.000006,0.007656,{"contract_symbol":295,"symbol":295,"bid":219,"ask":128,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":296,"open_interest":296,"iv":227,"implied_volatility":227,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"HTFL  261016P00025000",35,-0.002458,0.000565,-0.004625,0.000682,-0.000042,{"strike":303,"call":304,"put":315,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":219,"changePercent":9,"volume":219,"openInterest":309,"open_interest":309,"iv":220,"implied_volatility":220,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"HTFL  261016C00030000",19.6,21.7,19.8,61,0.999606,0.000173,-0.000524,0.000127,0.009181,{"contract_symbol":316,"symbol":316,"bid":219,"ask":224,"last":47,"change":219,"changePercent":9,"volume":219,"openInterest":254,"open_interest":254,"iv":227,"implied_volatility":227,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"HTFL  261016P00030000",-0.016746,0.003075,-0.025179,0.003711,-0.000289,{"strike":296,"call":323,"put":334,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":229,"change":219,"changePercent":9,"volume":219,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":40},"HTFL  261016C00035000",13.9,16.7,45,0.7127,0.999022,0.000518,-0.00094,0.000295,0.010702,{"contract_symbol":335,"symbol":335,"bid":219,"ask":224,"last":336,"change":219,"changePercent":9,"volume":219,"openInterest":229,"open_interest":229,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"HTFL  261016P00035000",2.05,1.5269,-0.060581,0.008791,-0.073258,0.010733,-0.00107,{"strike":344,"call":345,"put":357,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":219,"changePercent":9,"volume":219,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"HTFL  261016C00040000",9,11.6,11.5,77,0.7388,0.973526,0.009309,-0.018053,0.005467,0.011816,{"contract_symbol":358,"symbol":358,"bid":219,"ask":224,"last":148,"change":219,"changePercent":9,"volume":219,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"HTFL  261016P00040000",63,1.1308,-0.093219,0.016533,-0.07511,0.01486,-0.001601,{"strike":327,"call":367,"put":380,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":372,"changePercent":9,"volume":47,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"HTFL  261016C00045000",5.6,6.9,6.2,1.18,82,0.609,0.888314,0.035013,-0.046134,0.016948,0.011945,{"contract_symbol":381,"symbol":381,"bid":382,"ask":47,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"HTFL  261016P00045000",0.15,0.65,-0.27,2,135,0.7606,-0.153473,0.034807,-0.071975,0.021169,-0.002579,{"strike":18,"call":394,"put":406,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":397,"change":133,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"HTFL  261016C00050000",2.9,2.95,521,191,0.6881,0.585387,0.063533,-0.106886,0.03475,0.008237,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":47,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"HTFL  261016P00050000",1.75,2.65,2.03,-1.14,134,0.7514,-0.417562,0.058273,-0.116909,0.034805,-0.007189,{"strike":420,"call":421,"put":432,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":382,"changePercent":9,"volume":226,"openInterest":359,"open_interest":359,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"HTFL  261016C00055000",0.45,1.15,0.95,0.6163,0.255869,0.058542,-0.079011,0.028679,0.003747,{"contract_symbol":433,"symbol":433,"bid":434,"ask":370,"last":435,"change":219,"changePercent":9,"volume":219,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":40},"HTFL  261016P00055000",4.5,7.04,14,0.8881,-0.660958,0.046228,-0.129539,0.032632,-0.012057,{"strike":444,"call":445,"put":456,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":123,"change":237,"changePercent":9,"volume":449,"openInterest":373,"open_interest":373,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"HTFL  261016C00060000",0.2,0.3,31,0.6673,0.094004,0.028104,-0.044739,0.014997,0.001394,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"HTFL  261016P00060000",8.8,10.8,1.0003,-0.796637,0.031611,-0.113074,0.025286,-0.01548,{"strike":467,"call":468,"put":476,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":469,"symbol":469,"bid":219,"ask":224,"last":153,"change":219,"changePercent":9,"volume":219,"openInterest":178,"open_interest":178,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"HTFL  261016C00065000",0.8179,0.05149,0.014478,-0.034414,0.009413,0.000758,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":40},"HTFL  261016P00065000",13.6,16.2,18,1.2025,-0.85373,0.021385,-0.109866,0.02044,-0.01785,{"strike":488,"call":489,"put":497,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":490,"symbol":490,"bid":219,"ask":224,"last":128,"change":219,"changePercent":9,"volume":219,"openInterest":229,"open_interest":229,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"HTFL  261016C00070000",0.9035,0.026771,0.007683,-0.022284,0.005518,0.000394,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"HTFL  261016P00070000",18.2,21.2,1.4952,-0.858138,0.016797,-0.134227,0.020083,-0.019482,"2026-10-05T15:44:24.151128+00:00"]