[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTEC":3,"homepage-market-summary":30,"stock-options-HTEC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HTEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ROBO Global Healthcare Technology and Innovation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.797,0.346285,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.4499,43.38,43.7,43.21,43.29,0.1599,0.37,528134.943116,44.64,30.95,15382.204607996,91.3,1829,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":510,"task_id":9},"SUCCESS",43.45,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,13,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",194,"270416",[200,211,222,231,240,249,262,277,294,312,331,349,367,386,406,425,447,465,481,496],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":11},"HTEC  261016C00030000",12.5,14.4,0.2049,0.011506,{"contract_symbol":209,"symbol":209,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":74},"HTEC  261016P00030000",0.2399,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":11},"HTEC  261016C00031000",11.5,13.4,0.2018,0.011891,{"contract_symbol":220,"symbol":220,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":74},"HTEC  261016P00031000",0.2396,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":11},"HTEC  261016C00032000",10.5,12.4,0.012273,{"contract_symbol":230,"symbol":230,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":74},"HTEC  261016P00032000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":237,"in_the_money":11},"HTEC  261016C00033000",9.5,11.4,0.012658,{"contract_symbol":239,"symbol":239,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":74},"HTEC  261016P00033000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":246,"in_the_money":11},"HTEC  261016C00034000",8.5,10.4,0.01304,{"contract_symbol":248,"symbol":248,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":74},"HTEC  261016P00034000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":255,"in_the_money":11},"HTEC  261016C00035000",7.5,9.4,0.013424,{"contract_symbol":257,"symbol":257,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":184,"in_the_money":74},"HTEC  261016P00035000",-0.000002,0.000004,-0.000001,0.000001,{"strike":263,"call":264,"put":271,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":268,"gamma":269,"theta":184,"vega":184,"rho":270,"in_the_money":11},"HTEC  261016C00036000",6.5,8.4,0.999999,0.000003,0.013808,{"contract_symbol":272,"symbol":272,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":184,"in_the_money":74},"HTEC  261016P00036000",-0.000028,0.000058,-0.000009,0.00001,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":276,"rho":286,"in_the_money":11},"HTEC  261016C00037000",5.5,7.4,0.999971,0.00007,-0.000008,0.01419,{"contract_symbol":288,"symbol":288,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"HTEC  261016P00037000",-0.000287,0.000519,-0.000077,0.00009,-0.000005,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"HTEC  261016C00038000",4.5,6.4,0.999677,0.00069,-0.000073,0.000101,0.01457,{"contract_symbol":306,"symbol":306,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"HTEC  261016P00038000",-0.002012,0.003123,-0.000464,0.000542,-0.000034,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HTEC  261016C00039000",3.5,5.4,4.44,0.996661,0.005778,-0.000627,0.000857,0.014902,{"contract_symbol":325,"symbol":325,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"HTEC  261016P00039000",-0.010004,0.013077,-0.00194,0.002269,-0.000169,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"HTEC  261016C00040000",2.55,4.4,0.98131,0.026215,-0.002845,0.00389,0.015025,{"contract_symbol":343,"symbol":343,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"HTEC  261016P00040000",-0.036999,0.039666,-0.005884,0.006881,-0.000628,{"strike":350,"call":351,"put":359,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":352,"symbol":352,"bid":353,"ask":316,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"HTEC  261016C00041000",1.6,0.931699,0.076741,-0.008073,0.011211,0.014568,{"contract_symbol":360,"symbol":360,"bid":184,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"HTEC  261016P00041000",1.05,-0.104044,0.088492,-0.01316,0.015371,-0.001774,{"strike":368,"call":369,"put":378,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"HTEC  261016C00042000",0.75,2.5,0.810217,0.157952,-0.016616,0.023076,0.012877,{"contract_symbol":379,"symbol":379,"bid":184,"ask":380,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"HTEC  261016P00042000",1.15,-0.227597,0.148066,-0.021966,0.025686,-0.003898,{"strike":387,"call":388,"put":398,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"HTEC  261016C00043000",0.05,1.9,0.2171,0.604913,0.208461,-0.025388,0.032766,0.009705,{"contract_symbol":399,"symbol":399,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"HTEC  261016P00043000",0.1462,-0.352741,0.298652,-0.016488,0.031609,-0.005994,{"strike":407,"call":408,"put":417,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":409,"symbol":409,"bid":184,"ask":410,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"HTEC  261016C00044000",1.35,0.1692,0.358294,0.259362,-0.019197,0.031784,0.005839,{"contract_symbol":418,"symbol":418,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"HTEC  261016P00044000",0.1762,-0.6358,0.250455,-0.020103,0.031962,-0.010948,{"strike":426,"call":427,"put":437,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":428,"symbol":428,"bid":184,"ask":429,"last":430,"change":9,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"HTEC  261016C00045000",0.45,0.55,0.1946,0.183887,0.16058,-0.015719,0.022629,0.003002,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"HTEC  261016P00045000",0.85,2.6,0.1208,-0.929253,0.131723,-0.004965,0.011519,-0.016092,{"strike":448,"call":449,"put":456,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":450,"symbol":450,"bid":184,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"HTEC  261016C00046000",0.069796,0.080895,-0.007918,0.0114,0.001144,{"contract_symbol":457,"symbol":457,"bid":458,"ask":316,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"HTEC  261016P00046000",1.75,0.1196,-0.992318,0.020786,-0.000768,0.0018,-0.017517,{"strike":189,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":467,"symbol":467,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"HTEC  261016C00047000",0.020597,0.029975,-0.002934,0.004224,0.000339,{"contract_symbol":474,"symbol":474,"bid":475,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":441,"implied_volatility":441,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"HTEC  261016P00047000",2.7,-0.999532,0.001628,-0.000061,0.000142,-0.018018,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":484,"symbol":484,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"HTEC  261016C00048000",0.004744,0.008332,-0.000816,0.001174,0.000078,{"contract_symbol":491,"symbol":491,"bid":492,"ask":281,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":493,"gamma":494,"theta":258,"vega":259,"rho":495,"in_the_money":11},"HTEC  261016P00048000",3.6,-0.999989,0.000049,-0.018411,{"strike":497,"call":498,"put":505,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":499,"symbol":499,"bid":184,"ask":45,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"HTEC  261016C00049000",0.000859,0.001769,-0.000173,0.000249,0.000014,{"contract_symbol":506,"symbol":506,"bid":507,"ask":266,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":441,"implied_volatility":441,"delta":508,"gamma":261,"theta":184,"vega":184,"rho":509,"in_the_money":11},"HTEC  261016P00049000",4.6,-1,-0.018793,"2026-10-05T02:59:14.558755+00:00"]