[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HSDT":3,"homepage-market-summary":31,"stock-options-HSDT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HSDT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solana Company Class A Common Stock (DE)","Nasdaq",null,"FINANCE SERVICES","Solana Co is a publicly listed digital asset treasury established in partnership with Pantera and Summer Capital. The company is dedicated to acquiring Solana (SOL) and aims to maximize SOL per share by strategically leveraging capital market opportunities and on-chain activities.","21","Philadelphia, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.63,2.7,2.85,2.58,2.62,0.01,0.38,475713.289096,3665,2.6826,20.5,1.185,497011.676069772,7.5,3085,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":22,"price":148,"is_up":40},"Utilities","XLU",39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":348,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},21,2059,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-12-17",438,"271217",[203,221,244,266,288,311,329],{"strike":47,"call":204,"put":211,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":205,"symbol":205,"bid":183,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":210,"in_the_money":40},"HSDT  261016C00001000",3.8,2.02,18,0.978,0.000307,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"HSDT  261016P00001000",0.05,0.15,2.2061,-0.003377,0.009959,-0.000464,0.000047,-0.000003,{"strike":222,"call":223,"put":234,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":224,"symbol":224,"bid":183,"ask":225,"last":226,"change":183,"changePercent":9,"volume":183,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":40},"HSDT  261016C00002000",2.8,0.82,56,0.9677,0.959457,0.193889,-0.001746,0.000405,0.000579,{"contract_symbol":235,"symbol":235,"bid":183,"ask":236,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"HSDT  261016P00002000",0.5,50,2.1999,-0.178055,0.255136,-0.011871,0.00121,-0.000181,{"strike":245,"call":246,"put":257,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":247,"symbol":247,"bid":183,"ask":123,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"HSDT  261016C00003000",0.13,-0.02,20,601,0.257448,0.712224,-0.00652,0.001495,0.000189,{"contract_symbol":258,"symbol":258,"bid":183,"ask":259,"last":54,"change":183,"changePercent":9,"volume":183,"openInterest":260,"open_interest":260,"iv":215,"implied_volatility":215,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"HSDT  261016P00003000",1.45,23,-0.55307,0.386871,-0.018021,0.001832,-0.000643,{"strike":267,"call":268,"put":279,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":269,"symbol":269,"bid":183,"ask":270,"last":271,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"HSDT  261016C00004000",1.35,0.03,220,3.2851,0.333088,0.238839,-0.024668,0.001684,0.000193,{"contract_symbol":280,"symbol":280,"bid":183,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":40},"HSDT  261016P00004000",3.5,2.2411,-0.804514,0.265944,-0.012784,0.001279,-0.001098,{"strike":289,"call":290,"put":300,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":291,"symbol":291,"bid":183,"ask":214,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"HSDT  261016C00005000",0.08,1079,3.2632,0.204826,0.187426,-0.019187,0.001319,0.000125,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":222,"open_interest":222,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"HSDT  261016P00005000",0.45,4.2,2.15,2.2499,-0.921229,0.140652,-0.006845,0.000682,-0.001481,{"strike":312,"call":313,"put":320,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":314,"symbol":314,"bid":183,"ask":128,"last":128,"change":152,"changePercent":9,"volume":47,"openInterest":289,"open_interest":289,"iv":273,"implied_volatility":273,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HSDT  261016C00006000",0.128013,0.137522,-0.014204,0.00097,0.00008,{"contract_symbol":321,"symbol":321,"bid":259,"ask":322,"last":323,"change":183,"changePercent":9,"volume":183,"openInterest":245,"open_interest":245,"iv":282,"implied_volatility":282,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"HSDT  261016P00006000",5.1,4.1,-0.970648,0.064355,-0.003094,0.00031,-0.001821,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":332,"symbol":332,"bid":183,"ask":304,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":273,"implied_volatility":273,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"HSDT  261016C00007000",0.080212,0.097879,-0.010109,0.00069,0.000051,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":282,"implied_volatility":282,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"HSDT  261016P00007000",2.2,6.4,5.15,-0.988784,0.028368,-0.001364,0.000136,-0.002141,"2026-10-05T15:04:22.982663+00:00"]