[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HSAI":3,"homepage-market-summary":29,"stock-news-HSAI":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HSAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","Nasdaq",null,"Common Stock","Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.","733",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.38,15.78,15.33,15.93,-0.55,-3.45,779705.533922,8954,15.4653,29.35,14.29,2016003.72258054,7.2,915,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},9,[174,180,186,192,198,204,209,215,219],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Hesai (HSAI) Stock Trades Below Fair Value Following Its 74% Run - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNVi1HWG1HZjFDZ2pob25YcWZKNTlUTm5vMVVSWmY1R1VmbnBMbGxWOUlhOUpsZkJNMDVYU2tWN3VzSm5Ob1hhbDRzUEZpSHZLcmhxUEV2M2dnR1B2eXZOWFk5WGV5b1p1Q0NzQU9iQkp6U1ZqZmpGdHdCclRzUTlKMGlvVTZDTWRDODBzenRwT2g2QWF1NUlvbi1n?oc=5","Thu, 01 Oct 2026 22:07:34 GMT","Hesai (HSAI) Stock Trades Below Fair Value Following Its 74% Run Yahoo Finance","Yahoo Finance",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Hesai Group (NasdaqGS:HSAI) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTFByeE1GdzVDaFdocHpTblRJTFRfVXBiWV9Ic1hxRUNzTXc2TC1ic0hFNUQ5NzZfVWp6bU1xR2lKdVdLN1NudkZkRnhYT01qT0R1V1NqTnh5bmJFTEEzSmRWTkNMOXgwUTBLYnE3VjlxcW9tNDZkTVYtLVRFUEwxcm8?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Hesai Group (NasdaqGS:HSAI) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Hesai Group (HSAI) Shares Fall 3.5% -- What GF Score of 75 Tells Investors - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOTmZhQUZvYjVMRllwTC00blBTQ3VxWXVPZXprcFZtZ0R4Y0tNVllyMlhpeW9kdmVKZVN6dkstaHhvVl9aNDQyTXJIVF94ME1nRmd2MWFoTFNYa2RoX0xwcEhwbVdnamIwWDhNWGRwZTBzNG80SXhRRWxEYUZKSzlnVkRkZmJIa29qMUdSWGdNc284c25sa0tHVU53TE4zaHdkanJ0blFYTXNqUQ?oc=5","Fri, 02 Oct 2026 23:34:23 GMT","Hesai Group (HSAI) Shares Fall 3.5% -- What GF Score of 75 Tells Investors GuruFocus","GuruFocus",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"(HSAI) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPbXRVS3FBVDNlXzdiR1Y3dGptNFJBdTRUcE5NNi1ZNDhkdmFKbF9UYm9TOWhXZ0NOT2F4Y0tWT21vQnlJdUQwR0VsOU40UVhSUDRKUnR0dWxZbFZTOEw1aDFpcTltQkowdzZXcFRkMkYxRm9PRGViV1VjU01Kd2I1QURiMFBmVl8zZW9JUmJDcEVBMlplWnJQYVFVSUFSOHVydmNOOEtzd3I2bDM2U2tTeG9kdUcyOUo4MUtoOG40QVdtdkhHRnVJSmhRYw?oc=5","Sat, 26 Sep 2026 21:14:01 GMT","(HSAI) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily","Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Hesai Group (NASDAQ:HSAI) Upgraded at Wall Street Zen - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOS0JNVlZmbzc5Q2FZdy15QmE0VWNRNlY4WDRkZm1SQTZWVnZjSFpYZFRTYVBySnBMTVBFcDYybVJodmxLRmlPQ0w3WlpVcTc3Smc2Y1hIUFZoUUZxLURYcVFULVhvRGl6ZmZDaGZRSV9RS3hUQ2ZMU3FCTDdvWHZnN3YtdHE5OTJpRHB5MHJMUmNFdHp4TWxuTFhpOUZYU3VNMEFiNzEzY2paektFcHJqRWJaYw?oc=5","Sat, 03 Oct 2026 05:51:04 GMT","Hesai Group (NASDAQ:HSAI) Upgraded at Wall Street Zen MarketBeat","MarketBeat",{"title":205,"link":206,"pubDate":207,"description":208,"source":185},"Hesai Group (HSAI) Had Two Stories. Only One Could Carry It - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 15:40:41 GMT","Hesai Group (HSAI) Had Two Stories. Only One Could Carry It Simply Wall Street",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Is Ouster's Flyability Collaboration Expanding Lidar Applications? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQV0x4T0xab1ZtdUdLTUpuNHlTQS1vdWxyb3piVXRmTDNmTFZSUGFtMG1oZnplaVpELWV6UnU0OTE4TUZKcHN1Q0hYVE9BeEowWWdNck1vVU1TdU9mT0xRSlNWd0JncnUxZFU2blc1ckVhYWQ5dDhDbmJrOF9PWFJ6UmFFUjM5U19qYmx4azduUDVJelAzM3FJb3duYTFlOG1PM29ESW5fZWQtdFA4cWFYRmVtQjVBSTNyN3NsZG9n?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Is Ouster's Flyability Collaboration Expanding Lidar Applications? TradingView","TradingView",{"title":216,"link":217,"pubDate":183,"description":218,"source":203},"Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Recommendation of \"Buy\" by Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPeHZ6alhzTnNfYXZzUGhkbl9ZVmExOVhsbXNET1FsbEZtTVJzc0FzcERWVVMwMy1EZDEtd0xPVktJdVZIaUVfbUdlWUJHNkZFMzdGTktKYVdNQlpjM2UtdTByVWdtYTh3UVBtQWtuV2xKb2VwU2pGcUZ0cUFFdHpscGpSdlQtb0R3czBneDZzaDhEMkdzV0VfRzdCdmk2eFllakVrWTIzWjN1TDF1aGY5RFlBY1B0Um8yZkxmYjR0R004R2xMcTlyVnRUZjNjMS1ZMlpNQWxNanNRR2ZCRGNYQjRWOGJGQQ?oc=5","Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Recommendation of \"Buy\" by Brokerages MarketBeat",{"title":220,"link":221,"pubDate":222,"description":223,"source":185},"Hesai Group (HSAI) After Q2 Earnings Is The Growth Story Still A Bargain - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 15:24:26 GMT","Hesai Group (HSAI) After Q2 Earnings Is The Growth Story Still A Bargain Simply Wall Street"]