[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRZN":3,"homepage-market-summary":33,"stock-options-HRZN":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"HRZN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Horizon Technology Finance Corporation","Nasdaq",null,"Common Stock","Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It lends to and invests in development-stage companies in the technology, life science, healthcare information and services, and sustainability industries.","Farmington, CT",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},7.7922,0.36,"Monthly","2026-10-16",{"close":20,"open":21,"high":22,"low":23,"prev_close":20,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},4.62,4.66,4.67,4.59,0,330418.891849,3531,4.6232,6.85,3.8,818975.207005744,26.9,4005,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":306,"task_id":9},"SUCCESS",{"date":18,"label":18,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"Regular",11,"261016",1.3,{"total_volume":49,"total_open_interest":183,"put_call_ratio":24,"implied_volatility":181},2932,[185,186,190,194],{"date":18,"label":18,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,220,243,267,288],{"strike":200,"call":201,"put":210,"callItm":42,"putItm":13,"isAtm":42},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":49,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":49,"gamma":24,"theta":24,"vega":24,"rho":209,"in_the_money":42},"HRZN  261016C00002500",1.5,2.25,2.15,0.03,4,0.5706,0.000768,{"contract_symbol":211,"symbol":211,"bid":24,"ask":212,"last":212,"change":24,"changePercent":9,"volume":24,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":13},"HRZN  261016P00002500",0.05,35,1.87,-0.019975,0.031774,-0.003282,0.000394,-0.000032,{"strike":221,"call":222,"put":232,"callItm":13,"putItm":42,"isAtm":42},5,{"contract_symbol":223,"symbol":223,"bid":24,"ask":212,"last":224,"change":24,"changePercent":9,"volume":24,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":13},"HRZN  261016C00005000",0.02,2293,0.3242,0.102439,0.676748,-0.002101,0.001454,0.000142,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":56,"change":24,"changePercent":9,"volume":24,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":42},"HRZN  261016P00005000",0.2,0.6,421,0.5126,-0.780819,0.708123,-0.005495,0.002405,-0.001238,{"strike":244,"call":245,"put":255,"callItm":13,"putItm":42,"isAtm":13},7.5,{"contract_symbol":246,"symbol":246,"bid":24,"ask":212,"last":247,"change":24,"changePercent":9,"volume":24,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"HRZN  261016C00007500",0.01,112,1.3466,0.027918,0.058473,-0.003132,0.000522,0.000036,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":24,"changePercent":9,"volume":24,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":42},"HRZN  261016P00007500",2.3,3.7,3.05,13,1.7874,-0.915113,0.106842,-0.010082,0.001265,-0.002198,{"strike":268,"call":269,"put":277,"callItm":13,"putItm":42,"isAtm":13},10,{"contract_symbol":270,"symbol":270,"bid":24,"ask":212,"last":271,"change":24,"changePercent":9,"volume":24,"openInterest":260,"open_interest":260,"iv":249,"implied_volatility":249,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"HRZN  261016C00010000",0.04,0.00087,0.002702,-0.000145,0.000024,0.000001,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":24,"changePercent":9,"volume":24,"openInterest":282,"open_interest":282,"iv":261,"implied_volatility":261,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":42},"HRZN  261016P00010000",5.3,6,5.5,24,-0.989028,0.019859,-0.001874,0.000235,-0.003057,{"strike":289,"call":290,"put":296,"callItm":13,"putItm":42,"isAtm":13},12.5,{"contract_symbol":291,"symbol":291,"bid":24,"ask":212,"last":212,"change":24,"changePercent":9,"volume":24,"openInterest":292,"open_interest":292,"iv":249,"implied_volatility":249,"delta":293,"gamma":294,"theta":295,"vega":276,"rho":24,"in_the_money":13},"HRZN  261016C00012500",14,0.000023,0.000089,-0.000005,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":24,"changePercent":9,"volume":24,"openInterest":301,"open_interest":301,"iv":261,"implied_volatility":261,"delta":302,"gamma":303,"theta":304,"vega":254,"rho":305,"in_the_money":42},"HRZN  261016P00012500",7.2,8.7,8.05,3,-0.998667,0.003012,-0.000284,-0.003837,"2026-10-05T14:58:09.188727+00:00"]