[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRTX":3,"homepage-market-summary":31,"stock-options-HRTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HRTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Heron Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Heron Therapeutics Inc is a commercial-stage biotechnology company. The company is focused on improving the lives of patients by developing treatments and commercializing therapeutic solutions to address some of the unmet patient needs. The company's product portfolio consists of APONVIE, SUSTOL, ZYNRELEF, and CINVANTI.","128","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.3476,0.36,0.405,0.34,0.3559,-0.0083,-2.33,4064702.27457,10806,0.372,1.58,0.261,2367814.560453516,6.6,9849,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":153,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":295,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,21019,839.76,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,223,244,262,279],{"strike":201,"call":202,"put":213,"callItm":14,"putItm":40,"isAtm":40},0.5,{"contract_symbol":203,"symbol":203,"bid":182,"ask":204,"last":205,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"HRTX  261016C00000500",0.05,0.03,24,2.0949,0.228706,2.317456,-0.001763,0.000189,0.00002,{"contract_symbol":214,"symbol":214,"bid":182,"ask":123,"last":215,"change":182,"changePercent":9,"volume":182,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":40},"HRTX  261016P00000500",0.2,20983,2.6675,-0.688593,2.123273,-0.002624,0.000221,-0.000128,{"strike":47,"call":224,"put":233,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":225,"symbol":225,"bid":182,"ask":226,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"HRTX  261016C00001000",0.1,4.1611,0.146247,0.883592,-0.002652,0.000143,0.000011,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":40},"HRTX  261016P00001000",0.3,1.05,0.8,1.654,-0.999688,0.011141,-0.000005,0.000001,-0.000307,{"strike":245,"call":246,"put":253,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":247,"symbol":247,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"HRTX  261016C00001500",0.053831,0.421552,-0.001265,0.000068,0.000004,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":238,"implied_volatility":238,"delta":259,"gamma":260,"theta":182,"vega":182,"rho":261,"in_the_money":40},"HRTX  261016P00001500",0.65,1.65,1.29,5,-0.999999,0.000035,-0.000461,{"strike":263,"call":264,"put":272,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"HRTX  261016C00002000",0.75,0.022569,0.206708,-0.00062,0.000033,0.000002,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":277,"gamma":182,"theta":182,"vega":182,"rho":278,"in_the_money":40},"HRTX  261016P00002000",1.3,2.05,1.8,-1,-0.000614,{"strike":280,"call":281,"put":288,"callItm":14,"putItm":40,"isAtm":14},3,{"contract_symbol":282,"symbol":282,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":182,"in_the_money":14},"HRTX  261016C00003000",4.1575,0.005218,0.057888,-0.000174,0.000009,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":277,"gamma":182,"theta":182,"vega":182,"rho":294,"in_the_money":40},"HRTX  261016P00003000",2.2,3.2,6,1.6524,-0.000921,"2026-10-05T15:04:51.322546+00:00"]