[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRTS":3,"homepage-market-summary":27,"stock-options-HRTS":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HRTS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tema ETF Trust Tema Heart & Health ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3254,0.472906,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},35.68,35.8517,-0.1717,-0.48,1274.259419,38.8653,31.87,5898.786681116,54.5,718,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":491,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,206,216,231,249,267,285,302,320,337,355,372,389,407,425,440,451,460,468,476,483],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"HRTS  261016C00028000",6.2,9.3,0.1979,0.010732,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016P00028000",1.45,0.1949,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":71,"isAtm":71},29,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"HRTS  261016C00029000",5.2,8.3,0.1998,0.011115,{"contract_symbol":215,"symbol":215,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016P00029000",{"strike":217,"call":218,"put":227,"callItm":11,"putItm":71,"isAtm":71},30,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"HRTS  261016C00030000",4.2,7.3,0.999997,0.000009,-0.000001,0.000001,0.011498,{"contract_symbol":228,"symbol":228,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":229,"gamma":230,"theta":178,"vega":225,"rho":178,"in_the_money":71},"HRTS  261016P00030000",-0.000002,0.000006,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":71,"isAtm":71},31,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"HRTS  261016C00031000",3.2,6,0.999907,0.000266,-0.000018,0.000026,0.01188,{"contract_symbol":243,"symbol":243,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":224,"in_the_money":71},"HRTS  261016P00031000",0.1947,-0.000073,0.000216,-0.000014,0.000021,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":71,"isAtm":71},32,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"HRTS  261016C00032000",2.25,4.9,0.998081,0.004361,-0.000305,0.000428,0.012238,{"contract_symbol":261,"symbol":261,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":71},"HRTS  261016P00032000",-0.001521,0.003619,-0.000241,0.000346,-0.000021,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":71,"isAtm":71},33,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"HRTS  261016C00033000",1.35,4.3,0.98233,0.031115,-0.00218,0.003054,0.012402,{"contract_symbol":279,"symbol":279,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":71},"HRTS  261016P00033000",-0.015462,0.028475,-0.001895,0.002725,-0.000215,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":71,"isAtm":11},34,{"contract_symbol":288,"symbol":288,"bid":149,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"HRTS  261016C00034000",3.3,0.912093,0.115039,-0.007906,0.011185,0.011803,{"contract_symbol":296,"symbol":296,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"HRTS  261016P00034000",-0.084686,0.113613,-0.00757,0.010877,-0.001183,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":71,"isAtm":11},35,{"contract_symbol":305,"symbol":305,"bid":178,"ask":306,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"HRTS  261016C00035000",2,0.725789,0.237922,-0.016667,0.023355,0.009559,{"contract_symbol":313,"symbol":313,"bid":178,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":71},"HRTS  261016P00035000",1.55,-0.269376,0.241946,-0.016102,0.02315,-0.003784,{"strike":321,"call":322,"put":330,"callItm":71,"putItm":11,"isAtm":11},36,{"contract_symbol":323,"symbol":323,"bid":178,"ask":324,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"HRTS  261016C00036000",1.75,0.451601,0.285489,-0.01962,0.027758,0.00602,{"contract_symbol":331,"symbol":331,"bid":178,"ask":306,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"HRTS  261016P00036000",-0.549424,0.290014,-0.019301,0.027749,-0.007789,{"strike":338,"call":339,"put":347,"callItm":71,"putItm":11,"isAtm":11},37,{"contract_symbol":340,"symbol":340,"bid":178,"ask":341,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":71},"HRTS  261016C00037000",1.5,0.205947,0.203437,-0.014251,0.01997,0.002765,{"contract_symbol":348,"symbol":348,"bid":178,"ask":349,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"HRTS  261016P00037000",2.75,-0.8002,0.20485,-0.01365,0.019612,-0.011497,{"strike":356,"call":357,"put":364,"callItm":71,"putItm":11,"isAtm":11},38,{"contract_symbol":358,"symbol":358,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":71},"HRTS  261016C00038000",0.066502,0.092155,-0.006456,0.009046,0.000897,{"contract_symbol":365,"symbol":365,"bid":42,"ask":366,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"HRTS  261016P00038000",3.8,-0.938507,0.088962,-0.005921,0.008512,-0.013734,{"strike":373,"call":374,"put":381,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":375,"symbol":375,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":71},"HRTS  261016C00039000",0.014347,0.026275,-0.001806,0.002555,0.000194,{"contract_symbol":382,"symbol":382,"bid":306,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"HRTS  261016P00039000",4.7,-0.986869,0.024722,-0.001647,0.002367,-0.01477,{"strike":390,"call":391,"put":398,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":392,"symbol":392,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":71},"HRTS  261016C00040000",0.002247,0.005081,-0.000349,0.000494,0.00003,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"HRTS  261016P00040000",3,5.8,-0.998049,0.004538,-0.000302,0.000434,-0.015304,{"strike":408,"call":409,"put":416,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":410,"symbol":410,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":71},"HRTS  261016C00041000",0.000286,0.000754,-0.000053,0.000074,0.000004,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"HRTS  261016P00041000",4,6.8,-0.999796,0.000564,-0.000038,0.000054,-0.015711,{"strike":426,"call":427,"put":431,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":428,"symbol":428,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":248,"gamma":429,"theta":430,"vega":230,"rho":178,"in_the_money":71},"HRTS  261016C00042000",0.000064,-0.000004,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"HRTS  261016P00042000",4.8,7.8,-0.999985,0.000049,-0.000003,0.000005,-0.016097,{"strike":441,"call":442,"put":445,"callItm":71,"putItm":11,"isAtm":71},43,{"contract_symbol":443,"symbol":443,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":444,"gamma":438,"theta":178,"vega":225,"rho":178,"in_the_money":71},"HRTS  261016C00043000",0.000002,{"contract_symbol":446,"symbol":446,"bid":401,"ask":447,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":448,"gamma":449,"theta":178,"vega":178,"rho":450,"in_the_money":11},"HRTS  261016P00043000",8.8,-0.999999,0.000003,-0.016481,{"strike":452,"call":453,"put":455,"callItm":71,"putItm":11,"isAtm":71},44,{"contract_symbol":454,"symbol":454,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016C00044000",{"contract_symbol":456,"symbol":456,"bid":419,"ask":457,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":458,"gamma":178,"theta":178,"vega":178,"rho":459,"in_the_money":11},"HRTS  261016P00044000",9.8,-1,-0.016864,{"strike":461,"call":462,"put":464,"callItm":71,"putItm":11,"isAtm":71},45,{"contract_symbol":463,"symbol":463,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016C00045000",{"contract_symbol":465,"symbol":465,"bid":434,"ask":466,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":458,"gamma":178,"theta":178,"vega":178,"rho":467,"in_the_money":11},"HRTS  261016P00045000",10.8,-0.017247,{"strike":469,"call":470,"put":472,"callItm":71,"putItm":11,"isAtm":71},46,{"contract_symbol":471,"symbol":471,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016C00046000",{"contract_symbol":473,"symbol":473,"bid":447,"ask":474,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":244,"implied_volatility":244,"delta":458,"gamma":178,"theta":178,"vega":178,"rho":475,"in_the_money":11},"HRTS  261016P00046000",11.8,-0.01763,{"strike":183,"call":477,"put":479,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":478,"symbol":478,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016C00047000",{"contract_symbol":480,"symbol":480,"bid":457,"ask":481,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":458,"gamma":178,"theta":178,"vega":178,"rho":482,"in_the_money":11},"HRTS  261016P00047000",12.8,-0.018014,{"strike":484,"call":485,"put":487,"callItm":71,"putItm":11,"isAtm":71},48,{"contract_symbol":486,"symbol":486,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HRTS  261016C00048000",{"contract_symbol":488,"symbol":488,"bid":466,"ask":489,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":458,"gamma":178,"theta":178,"vega":178,"rho":490,"in_the_money":11},"HRTS  261016P00048000",13.8,-0.018397,"2026-10-05T03:00:04.400599+00:00"]