[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRSK":3,"homepage-market-summary":26,"stock-historical-HRSK":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HRSK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Toews Agility Shares Hedged Risk ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.4,25.39,25.67,25.25,25.2034,0.1966,0.78,31066,27.31,24.059999,13454.383230246753,41.2,77,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":19,"price":128,"is_up":11},"Industrials","XLI",169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":168,"total_pages":41,"summary":169,"data":174},1000,{"period_high":21,"period_low":22,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},13454,1035987.508729,-0.27,"2026-06-15",[175,178,185,194,204,212,221,229,239,249,257,265,275,285,294,301,309,318,327,336,346,356,366,375,385,395,405,413,421,430,439,447,456,467,478,488,499,509,519,526,534,542,549,558,566,575,582,591,599,606,615,623,631,638,645,651,658,665,673,679,683,690,694,699,703,707,711,716,720,727,734,741,746,750,755,759,764],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":176,"vwap":177},75,25.4003,{"date":179,"open":17,"high":17,"low":17,"close":17,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.0013,0.01,82.7143,14,25.071,{"date":186,"open":187,"high":187,"low":188,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":25,"vwap":193},"2026-09-30",25.37,25.1901,25.2021,-0.0327,-0.13,3319.039,25.3197,{"date":195,"open":196,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",25.28,25.13,25.2348,-0.0184,-0.07,2407,28,25.2086,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-28",25.2532,-0.1695,-0.67,179,24,25.2994,{"date":213,"open":214,"high":215,"low":214,"close":216,"change":217,"percent_change":147,"volume":218,"transactions":219,"vwap":220},"2026-09-25",25.34,25.48,25.4227,0.0886,974,21,25.3874,{"date":222,"open":14,"high":13,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":210,"vwap":228},"2026-09-24",25.27,25.3341,-0.0112,-0.04,7189,25.3717,{"date":230,"open":231,"high":232,"low":214,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-23",25.355,25.42,25.3453,-0.1574,-0.62,2263,33,25.3891,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-22",25.58,25.485,25.5027,-0.0244,-0.1,818,17,25.5372,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":219,"vwap":256},"2026-09-21",25.24,25.5271,0.2935,1.16,1883,25.3345,{"date":258,"open":259,"high":260,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":183,"vwap":264},"2026-09-18",25.01,25.2336,-0.0085,-0.03,209,25.0885,{"date":266,"open":267,"high":196,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-17",25.2399,25.1732,25.2421,0.2279,0.91,6080,22,25.2709,{"date":276,"open":277,"high":278,"low":277,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-16",24.4,25.23,25.0142,-0.1068,-0.43,1148,16,24.8847,{"date":286,"open":287,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-15",25.125,25.121,-0.0899,-0.36,1097,12,25.1246,{"date":295,"open":278,"high":278,"low":296,"close":296,"change":297,"percent_change":235,"volume":298,"transactions":299,"vwap":300},"2026-09-14",25.2109,-0.1566,3227,54,25.2078,{"date":302,"open":303,"high":303,"low":214,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":183,"vwap":308},"2026-09-11",25.4699,25.3675,0.1287,0.51,566,25.4158,{"date":310,"open":311,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":247,"vwap":317},"2026-09-10",25.3,25.17,25.2388,-0.1053,-0.42,1361,25.2443,{"date":319,"open":320,"high":321,"low":320,"close":322,"change":323,"percent_change":172,"volume":324,"transactions":325,"vwap":326},"2026-09-09",24.6,25.365,25.3441,-0.0698,6822,52,25.2731,{"date":328,"open":329,"high":330,"low":187,"close":331,"change":332,"percent_change":245,"volume":333,"transactions":334,"vwap":335},"2026-09-08",25.38,25.47,25.4139,-0.0249,5202,56,25.4161,{"date":337,"open":338,"high":339,"low":329,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-04",25.46,25.49,25.4388,-0.0824,-0.32,2913.868,29,25.4597,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":202,"vwap":355},"2026-09-03",25.415,25.54,25.32,25.5212,0.1381,0.54,6498,25.4712,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":61,"vwap":365},"2026-09-02",25.375,25.45,25.3201,25.3831,0.0581,0.23,2318.8829,25.3568,{"date":367,"open":368,"high":368,"low":251,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-01",25.4143,25.325,-0.1369,-0.54,6123.197,51,25.2827,{"date":376,"open":377,"high":378,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-31",25.5124,25.52,25.4619,-0.0973,-0.38,2092.0006,30,25.5049,{"date":386,"open":387,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-28",25.7,25.5,25.5592,-0.0241,-0.09,712,20,25.6197,{"date":396,"open":330,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-27",25.605,25.43,25.5833,0.0406,0.16,30436,79,25.4519,{"date":406,"open":359,"high":407,"low":359,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":210,"vwap":412},"2026-08-26",25.56,25.5427,0.0328,0.13,1752,25.5389,{"date":414,"open":388,"high":415,"low":388,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":273,"vwap":420},"2026-08-25",25.55,25.5099,0.0304,0.12,7207,25.5283,{"date":422,"open":423,"high":349,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":61,"vwap":429},"2026-08-24",25.475,25.44,25.4795,-0.0378,-0.15,1239,25.492,{"date":431,"open":241,"high":241,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-21",25.4401,25.5173,0.0619,0.24,742.068,13,25.5272,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-20",25.4554,-0.1559,-0.61,131,18,25.5252,{"date":448,"open":449,"high":450,"low":415,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":283,"vwap":455},"2026-08-19",25.706,25.72,25.6113,-0.0611,-0.24,1914,25.6374,{"date":457,"open":458,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-18",25.695,25.705,25.62,25.6724,-0.1628,-0.63,2096.542929,23,25.7067,{"date":468,"open":469,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-17",25.84,25.94,25.79,25.8352,-0.0757,-0.29,5645,27,25.8315,{"date":479,"open":480,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-14",26.0587,25.85,25.9109,-0.1078,-0.41,4056,31,25.9469,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-13",26,26.0599,25.93,26.0187,0.1428,0.55,1735,19,25.9948,{"date":500,"open":501,"high":502,"low":503,"close":502,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-12",25.83,25.8759,25.81,0.0756,0.29,3110,45,25.8409,{"date":510,"open":511,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-11",25.91,25.74,25.8003,-0.0413,-0.16,848,15,25.7894,{"date":520,"open":481,"high":521,"low":471,"close":522,"change":523,"percent_change":200,"volume":524,"transactions":202,"vwap":525},"2026-08-10",25.9,25.8416,-0.0174,1536,25.853,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":247,"vwap":533},"2026-08-07",25.76,25.859,0.1331,0.52,1346,25.7821,{"date":535,"open":536,"high":518,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":283,"vwap":459},"2026-08-06",25.77,25.66,25.7259,0.0059,0.02,1441,{"date":543,"open":544,"high":545,"low":450,"close":450,"change":546,"percent_change":315,"volume":547,"transactions":490,"vwap":548},"2026-08-05",25.82,25.88,-0.1083,1496,25.8054,{"date":550,"open":551,"high":551,"low":512,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-04",26.38,25.8283,0.3931,1.55,1146,10,26.1363,{"date":559,"open":560,"high":359,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":393,"vwap":565},"2026-08-03",25.18,25.4352,0.4352,1.74,1615.196,25.3235,{"date":567,"open":568,"high":329,"low":569,"close":61,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-31",25.35,24.43,-0.3313,-1.31,8447,48,25.0553,{"date":576,"open":223,"high":577,"low":223,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":283,"vwap":581},"2026-07-30",25.3313,0.2163,0.86,1015,25.2966,{"date":583,"open":584,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":383,"vwap":590},"2026-07-29",25.2801,25.285,25.115,-0.2011,-0.79,4241,25.2697,{"date":592,"open":593,"high":594,"low":593,"close":595,"change":596,"percent_change":108,"volume":597,"transactions":476,"vwap":598},"2026-07-28",25.225,25.36,25.3161,-0.0026,1009,25.3076,{"date":600,"open":601,"high":568,"low":601,"close":602,"change":603,"percent_change":108,"volume":604,"transactions":219,"vwap":605},"2026-07-27",25.295,25.3187,-0.0033,654,25.357,{"date":607,"open":608,"high":608,"low":609,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":437,"vwap":614},"2026-07-24",25.335,25.3101,25.322,-0.0043,-0.02,642,25.3366,{"date":616,"open":568,"high":568,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":445,"vwap":622},"2026-07-23",25.31,25.3263,-0.1486,-0.58,2018,25.3206,{"date":624,"open":330,"high":625,"low":424,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":497,"vwap":630},"2026-07-22",25.4998,25.4749,0.0445,0.17,1378,25.4687,{"date":632,"open":424,"high":424,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":517,"vwap":637},"2026-07-21",25.4304,0.1263,0.5,455,25.4259,{"date":639,"open":568,"high":594,"low":196,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":273,"vwap":644},"2026-07-20",25.3041,-0.0359,-0.14,824,25.3264,{"date":646,"open":329,"high":14,"low":608,"close":214,"change":647,"percent_change":648,"volume":649,"transactions":61,"vwap":650},"2026-07-17",-0.0871,-0.34,1588,25.3533,{"date":652,"open":215,"high":215,"low":232,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":219,"vwap":657},"2026-07-16",25.4271,-0.1191,-0.47,3247,25.4543,{"date":659,"open":660,"high":660,"low":215,"close":661,"change":662,"percent_change":418,"volume":663,"transactions":393,"vwap":664},"2026-07-15",25.5687,25.5462,0.0295,1118,25.5096,{"date":666,"open":215,"high":667,"low":215,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":445,"vwap":672},"2026-07-14",25.63,25.5167,0.0464,0.18,1028,25.5589,{"date":674,"open":359,"high":215,"low":359,"close":675,"change":676,"percent_change":655,"volume":677,"transactions":497,"vwap":678},"2026-07-13",25.4703,-0.1197,4081,25.4778,{"date":680,"open":349,"high":667,"low":388,"close":681,"change":103,"percent_change":435,"volume":682,"transactions":9,"vwap":681},"2026-07-10",25.59,1900,{"date":684,"open":685,"high":681,"low":388,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-07-09",25.57,25.53,0.15,0.59,8200,{"date":691,"open":692,"high":692,"low":594,"close":329,"change":108,"percent_change":226,"volume":693,"transactions":9,"vwap":329},"2026-07-08",25.41,1100,{"date":695,"open":14,"high":692,"low":187,"close":14,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":14},"2026-07-07",-0.05,-0.2,1800,{"date":700,"open":359,"high":359,"low":424,"close":424,"change":701,"percent_change":495,"volume":702,"transactions":9,"vwap":424},"2026-07-06",0.14,500,{"date":704,"open":311,"high":705,"low":223,"close":311,"change":226,"percent_change":515,"volume":706,"transactions":9,"vwap":311},"2026-07-02",25.33,30000,{"date":708,"open":709,"high":709,"low":350,"close":214,"change":612,"percent_change":710,"volume":698,"transactions":9,"vwap":214},"2026-07-01",25.98,-0.08,{"date":712,"open":594,"high":14,"low":568,"close":594,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":594},"2026-06-30",0.05,0.2,3200,{"date":717,"open":196,"high":617,"low":196,"close":617,"change":628,"percent_change":718,"volume":719,"transactions":9,"vwap":617},"2026-06-29",0.68,300,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":696,"percent_change":697,"volume":726,"transactions":9,"vwap":725},"2026-06-26",25.16,25.26,25.12,25.14,9100,{"date":728,"open":729,"high":407,"low":22,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":730},"2026-06-25",25.22,25.19,0.09,0.36,47900,{"date":735,"open":736,"high":737,"low":738,"close":739,"change":612,"percent_change":710,"volume":740,"transactions":9,"vwap":739},"2026-06-24",25.2,25.21,25.08,25.1,2200,{"date":742,"open":278,"high":278,"low":724,"close":724,"change":743,"percent_change":744,"volume":745,"transactions":9,"vwap":724},"2026-06-23",-0.19,-0.75,4600,{"date":747,"open":330,"high":339,"low":617,"close":617,"change":427,"percent_change":748,"volume":749,"transactions":9,"vwap":617},"2026-06-22",-0.59,32200,{"date":751,"open":241,"high":241,"low":350,"close":338,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":338},"2026-06-18",0.07,0.28,9500,{"date":756,"open":388,"high":537,"low":350,"close":14,"change":642,"percent_change":757,"volume":758,"transactions":9,"vwap":14},"2026-06-17",-0.55,171100,{"date":760,"open":761,"high":21,"low":762,"close":686,"change":103,"percent_change":435,"volume":763,"transactions":9,"vwap":686},"2026-06-16",25.51,25.29,128100,{"date":173,"open":359,"high":349,"low":359,"close":330,"change":540,"percent_change":765,"volume":766,"transactions":9,"vwap":330},0.08,384700]