[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HROW":3,"homepage-market-summary":31,"stock-options-HROW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HROW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Harrow, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Harrow Inc is an eyecare pharmaceutical company engaged in the discovery, development, and commercialization of ophthalmic pharmaceutical products for the U.S. market. The company partners with U.S. eyecare professionals to develop products used to manage ophthalmic conditions affecting both the front and back of the eye, such as dry eye disease, cataracts, refractive errors, glaucoma, etc. Its portfolio of branded ophthalmic pharmaceuticals includes Iheezo, Vevye, Byooviz Opuviz, Natacyn, Maxitrol, Maxidex, etc. Additionally, the company's development pipeline comprises candidates like MELT-300, H-N08, CR-01, and MELT-210, being developed to address unmet needs in eye care and selected adjacent markets. Its reportable segments are: Branded, which derives maximum revenue, and ImprimisRx.","373","Nashville, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},30.48,30.83,30.97,30.15,30.61,-0.13,-0.42,566104.945826,9022,30.4553,54.85,28.54,692121.452588352,7.4,4782,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":214,"updated_at":894,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},4464,0,[185,186,190,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",193,"270416",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",347,"270917",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",438,"271217",[215,230,244,257,271,286,306,324,345,364,383,403,422,443,463,484,505,528,552,575,596,620,642,665,685,707,727,744,763,778,794,810,826,841,855,867,877,886],{"strike":216,"call":217,"put":225,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":224,"in_the_money":40},"HROW  261016C00015000",13.6,17.8,27.36,53,0.8176,0.004605,{"contract_symbol":226,"symbol":226,"bid":183,"ask":227,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":67,"open_interest":67,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00015000",2.15,0.2,0.5686,{"strike":231,"call":232,"put":242,"callItm":40,"putItm":14,"isAtm":14},16,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"HROW  261016C00016000",12.6,16.8,0.8239,0.999998,0.000003,-0.000002,0.000001,0.004912,{"contract_symbol":243,"symbol":243,"bid":183,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00016000",{"strike":245,"call":246,"put":254,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":250,"gamma":251,"theta":252,"vega":238,"rho":253,"in_the_money":40},"HROW  261016C00017000",11.6,15.8,0.999986,0.000014,-0.000012,0.005219,{"contract_symbol":255,"symbol":255,"bid":183,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00017000",0.5724,{"strike":258,"call":259,"put":269,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"HROW  261016C00018000",10.6,14.8,24.76,0.999923,0.00007,-0.00006,0.000017,0.005525,{"contract_symbol":270,"symbol":270,"bid":183,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00018000",{"strike":272,"call":273,"put":283,"callItm":40,"putItm":14,"isAtm":14},19,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"HROW  261016C00019000",9.6,13.8,13.1,0.999673,0.000273,-0.000234,0.000064,0.00583,{"contract_symbol":284,"symbol":284,"bid":183,"ask":227,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":285,"gamma":240,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00019000",-0.000001,{"strike":287,"call":288,"put":299,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":223,"implied_volatility":223,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"HROW  261016C00020000",8.6,12.8,14.74,95,0.998858,0.000867,-0.000745,0.000204,0.006129,{"contract_symbol":300,"symbol":300,"bid":183,"ask":227,"last":61,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":229,"implied_volatility":229,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":183,"in_the_money":14},"HROW  261016P00020000",82,-0.000007,0.000011,-0.000005,0.000002,{"strike":307,"call":308,"put":317,"callItm":40,"putItm":14,"isAtm":14},21,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"HROW  261016C00021000",7.6,11.8,0.996635,0.002311,-0.001986,0.000545,0.006414,{"contract_symbol":318,"symbol":318,"bid":183,"ask":227,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":285,"in_the_money":14},"HROW  261016P00021000",0.45,-0.000061,0.000081,-0.000034,0.000013,{"strike":325,"call":326,"put":337,"callItm":40,"putItm":14,"isAtm":14},22,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":183,"changePercent":9,"volume":183,"openInterest":331,"open_interest":331,"iv":223,"implied_volatility":223,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"HROW  261016C00022000",6.6,10.8,22.3,8,0.991464,0.005286,-0.004543,0.001246,0.006669,{"contract_symbol":338,"symbol":338,"bid":183,"ask":227,"last":339,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"HROW  261016P00022000",1.15,-0.000367,0.000437,-0.000181,0.000072,-0.000004,{"strike":346,"call":347,"put":356,"callItm":40,"putItm":14,"isAtm":14},23,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"HROW  261016C00023000",5.6,9.9,0.981,0.010559,-0.009075,0.002489,0.006872,{"contract_symbol":357,"symbol":357,"bid":183,"ask":227,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"HROW  261016P00023000",0.65,-0.00176,0.001836,-0.000774,0.000303,-0.000017,{"strike":365,"call":366,"put":375,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"HROW  261016C00024000",4.6,8.9,0.962279,0.018713,-0.016083,0.004411,0.006991,{"contract_symbol":376,"symbol":376,"bid":183,"ask":227,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":229,"implied_volatility":229,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":266,"in_the_money":14},"HROW  261016P00024000",0.59,3,-0.00615,0.005693,-0.002366,0.000933,{"strike":67,"call":384,"put":394,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":183,"changePercent":9,"volume":183,"openInterest":331,"open_interest":331,"iv":223,"implied_volatility":223,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"HROW  261016C00025000",3.7,7.7,10.7,0.932257,0.029821,-0.02563,0.007029,0.006995,{"contract_symbol":395,"symbol":395,"bid":183,"ask":396,"last":397,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":229,"implied_volatility":229,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"HROW  261016P00025000",2.2,2.11,-0.018148,0.014603,-0.006069,0.002394,-0.000177,{"strike":404,"call":405,"put":414,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"HROW  261016C00026000",2.65,6.9,0.887894,0.04306,-0.037625,0.010241,0.006847,{"contract_symbol":415,"symbol":415,"bid":183,"ask":396,"last":416,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":256,"implied_volatility":256,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"HROW  261016P00026000",1.05,-0.044972,0.030807,-0.012993,0.00509,-0.000441,{"strike":423,"call":424,"put":435,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":183,"changePercent":9,"volume":183,"openInterest":429,"open_interest":429,"iv":223,"implied_volatility":223,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"HROW  261016C00027000",1.7,6,14.86,12,0.83036,0.057564,-0.049473,0.013569,0.006562,{"contract_symbol":436,"symbol":436,"bid":183,"ask":437,"last":68,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"HROW  261016P00027000",2.25,-0.093248,0.054611,-0.022695,0.008951,-0.00092,{"strike":444,"call":445,"put":454,"callItm":40,"putItm":14,"isAtm":40},28,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":40},"HROW  261016C00028000",0.8,4.9,0.758574,0.071041,-0.061056,0.016746,0.006118,{"contract_symbol":455,"symbol":455,"bid":183,"ask":456,"last":457,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":229,"implied_volatility":229,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"HROW  261016P00028000",2.3,0.47,-0.169551,0.082754,-0.03439,0.013564,-0.001684,{"strike":464,"call":465,"put":475,"callItm":40,"putItm":14,"isAtm":40},29,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":236,"implied_volatility":236,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"HROW  261016C00029000",0.05,4.3,12.91,0.676853,0.081118,-0.070879,0.019292,0.00555,{"contract_symbol":476,"symbol":476,"bid":183,"ask":477,"last":478,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":229,"implied_volatility":229,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"HROW  261016P00029000",2.5,0.5,-0.273031,0.108915,-0.045262,0.017852,-0.002734,{"strike":485,"call":486,"put":496,"callItm":40,"putItm":14,"isAtm":40},30,{"contract_symbol":487,"symbol":487,"bid":183,"ask":488,"last":489,"change":183,"changePercent":9,"volume":183,"openInterest":490,"open_interest":490,"iv":223,"implied_volatility":223,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":40},"HROW  261016C00030000",2.9,1.82,340,0.58711,0.088698,-0.076231,0.020908,0.004887,{"contract_symbol":497,"symbol":497,"bid":183,"ask":498,"last":68,"change":183,"changePercent":9,"volume":183,"openInterest":499,"open_interest":499,"iv":229,"implied_volatility":229,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"HROW  261016P00030000",1.65,296,-0.396141,0.12623,-0.052458,0.02069,-0.004006,{"strike":506,"call":507,"put":517,"callItm":14,"putItm":40,"isAtm":40},31,{"contract_symbol":508,"symbol":508,"bid":183,"ask":509,"last":510,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"HROW  261016C00031000",3.3,6.3,0.8044,0.495515,0.092356,-0.076837,0.021419,0.004183,{"contract_symbol":518,"symbol":518,"bid":183,"ask":519,"last":520,"change":183,"changePercent":9,"volume":183,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":40},"HROW  261016P00031000",3.5,0.76,67,0.4254,-0.546679,0.173475,-0.040354,0.021274,-0.005482,{"strike":529,"call":530,"put":541,"callItm":14,"putItm":40,"isAtm":40},32,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":183,"changePercent":9,"volume":183,"openInterest":178,"open_interest":178,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"HROW  261016C00032000",0.55,2.8,1.07,0.7434,0.39664,0.096513,-0.068658,0.020711,0.003413,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":40},"HROW  261016P00032000",0.15,4.1,1.75,0.2182,-0.863318,0.186746,-0.01145,0.011765,-0.008561,{"strike":553,"call":554,"put":564,"callItm":14,"putItm":40,"isAtm":14},33,{"contract_symbol":555,"symbol":555,"bid":123,"ask":180,"last":153,"change":556,"changePercent":9,"volume":47,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"HROW  261016C00033000",-0.96,163,0.6787,0.286648,0.093426,-0.055318,0.018279,0.002508,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":40},"HROW  261016P00033000",1.45,4.8,3.15,0.3016,-0.915414,0.095754,-0.011194,0.008325,-0.009354,{"strike":576,"call":577,"put":586,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":578,"symbol":578,"bid":467,"ask":579,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":404,"open_interest":404,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"HROW  261016C00034000",2.35,0.7401,0.230753,0.076554,-0.053905,0.016334,0.002017,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":509,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":40},"HROW  261016P00034000",1.5,5.5,0.3703,-0.941653,0.058614,-0.010333,0.006257,-0.009903,{"strike":597,"call":598,"put":608,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":599,"symbol":599,"bid":183,"ask":456,"last":600,"change":183,"changePercent":9,"volume":183,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"HROW  261016C00035000",0.27,729,0.8215,0.198568,0.063159,-0.054863,0.014977,0.001729,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":183,"changePercent":9,"volume":183,"openInterest":613,"open_interest":613,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":40},"HROW  261016P00035000",2.4,6.5,4.7,90,0.4279,-0.958607,0.038561,-0.009078,0.004757,-0.010367,{"strike":621,"call":622,"put":632,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":623,"symbol":623,"bid":183,"ask":437,"last":624,"change":183,"changePercent":9,"volume":183,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"HROW  261016C00036000",0.3,39,0.9132,0.177089,0.052967,-0.05679,0.013945,0.001532,{"contract_symbol":633,"symbol":633,"bid":509,"ask":634,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":40},"HROW  261016P00036000",7.5,9,0.4783,-0.969399,0.026915,-0.007927,0.003716,-0.010772,{"strike":643,"call":644,"put":653,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":645,"symbol":645,"bid":183,"ask":447,"last":646,"change":183,"changePercent":9,"volume":183,"openInterest":647,"open_interest":647,"iv":626,"implied_volatility":626,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"HROW  261016C00037000",0.41,41,0.136157,0.044539,-0.047753,0.011726,0.001184,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":183,"changePercent":9,"volume":183,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":40},"HROW  261016P00037000",4.4,8.5,6.65,14,0.4765,-0.986637,0.0134,-0.003911,0.001841,-0.011236,{"strike":666,"call":667,"put":675,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":668,"symbol":668,"bid":183,"ask":478,"last":600,"change":183,"changePercent":9,"volume":183,"openInterest":669,"open_interest":669,"iv":626,"implied_volatility":626,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"HROW  261016C00040000",432,0.056484,0.023168,-0.024841,0.0061,0.000497,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":183,"changePercent":9,"volume":183,"openInterest":245,"open_interest":245,"iv":659,"implied_volatility":659,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":40},"HROW  261016P00040000",7.2,11.5,7.27,-0.999182,0.001095,-0.000319,0.00015,-0.012272,{"strike":686,"call":687,"put":697,"callItm":14,"putItm":40,"isAtm":14},42,{"contract_symbol":688,"symbol":688,"bid":183,"ask":689,"last":690,"change":183,"changePercent":9,"volume":183,"openInterest":691,"open_interest":691,"iv":626,"implied_volatility":626,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":14},"HROW  261016C00042000",1.4,0.22,70,0.029385,0.01364,-0.014624,0.003591,0.00026,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":701,"change":183,"changePercent":9,"volume":183,"openInterest":485,"open_interest":485,"iv":636,"implied_volatility":636,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":40},"HROW  261016P00042000",9.2,13.5,10.74,-0.999897,0.000158,-0.000047,0.000022,-0.012892,{"strike":708,"call":709,"put":717,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":710,"symbol":710,"bid":183,"ask":396,"last":711,"change":183,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":626,"implied_volatility":626,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":14},"HROW  261016C00043000",0.99,0.020826,0.010219,-0.010957,0.00269,0.000185,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":659,"implied_volatility":659,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":40},"HROW  261016P00043000",10.2,14.5,9.86,-0.99997,0.000049,-0.000014,0.000007,-0.0132,{"strike":728,"call":729,"put":737,"callItm":14,"putItm":40,"isAtm":14},44,{"contract_symbol":730,"symbol":730,"bid":183,"ask":396,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":731,"open_interest":731,"iv":626,"implied_volatility":626,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"HROW  261016C00044000",139,0.014604,0.007548,-0.008093,0.001987,0.00013,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":611,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":741,"gamma":742,"theta":304,"vega":305,"rho":743,"in_the_money":40},"HROW  261016P00044000",11.2,15.5,-0.999991,0.000016,-0.013507,{"strike":745,"call":746,"put":755,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":747,"symbol":747,"bid":183,"ask":358,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"HROW  261016C00045000",153,0.9028,0.009497,0.005252,-0.005511,0.001369,0.000085,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":759,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":636,"implied_volatility":636,"delta":760,"gamma":761,"theta":239,"vega":240,"rho":762,"in_the_money":40},"HROW  261016P00045000",12.2,16.5,8.55,-0.999997,0.000005,-0.013814,{"strike":188,"call":764,"put":772,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":765,"symbol":765,"bid":183,"ask":227,"last":766,"change":183,"changePercent":9,"volume":183,"openInterest":647,"open_interest":647,"iv":626,"implied_volatility":626,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":14},"HROW  261016C00046000",2.75,0.006977,0.003962,-0.004248,0.001043,0.000062,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":776,"gamma":240,"theta":183,"vega":183,"rho":777,"in_the_money":40},"HROW  261016P00046000",13.2,17.5,-0.999999,-0.014121,{"strike":779,"call":780,"put":787,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":781,"symbol":781,"bid":183,"ask":227,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":626,"implied_volatility":626,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":14},"HROW  261016C00047000",0.004759,0.002822,-0.003026,0.000743,0.000043,{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":791,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":793,"in_the_money":40},"HROW  261016P00047000",14.2,18.5,15.76,-1,-0.014428,{"strike":795,"call":796,"put":805,"callItm":14,"putItm":40,"isAtm":14},48,{"contract_symbol":797,"symbol":797,"bid":183,"ask":227,"last":798,"change":183,"changePercent":9,"volume":183,"openInterest":799,"open_interest":799,"iv":749,"implied_volatility":749,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":14},"HROW  261016C00048000",0.6,213,0.002947,0.001856,-0.001947,0.000484,0.000026,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":809,"in_the_money":40},"HROW  261016P00048000",15.2,19.4,-0.014735,{"strike":811,"call":812,"put":820,"callItm":14,"putItm":40,"isAtm":14},49,{"contract_symbol":813,"symbol":813,"bid":183,"ask":227,"last":814,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":626,"implied_volatility":626,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":14},"HROW  261016C00049000",0.68,0.002163,0.001388,-0.001489,0.000366,0.000019,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":824,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":636,"implied_volatility":636,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":825,"in_the_money":40},"HROW  261016P00049000",16.2,20.4,15.7,-0.015042,{"strike":827,"call":828,"put":835,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":829,"symbol":829,"bid":183,"ask":467,"last":123,"change":183,"changePercent":9,"volume":183,"openInterest":830,"open_interest":830,"iv":626,"implied_volatility":626,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":323,"in_the_money":14},"HROW  261016C00050000",797,0.001443,0.000961,-0.00103,0.000253,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":839,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":840,"in_the_money":40},"HROW  261016P00050000",17.2,21.4,16.45,-0.015349,{"strike":842,"call":843,"put":850,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":844,"symbol":844,"bid":183,"ask":467,"last":467,"change":183,"changePercent":9,"volume":183,"openInterest":845,"open_interest":845,"iv":626,"implied_volatility":626,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":305,"in_the_money":14},"HROW  261016C00055000",75,0.000175,0.000136,-0.000146,0.000036,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":636,"implied_volatility":636,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":854,"in_the_money":40},"HROW  261016P00055000",22.2,26.4,-0.016884,{"strike":856,"call":857,"put":861,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":858,"symbol":858,"bid":183,"ask":227,"last":489,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":749,"implied_volatility":749,"delta":742,"gamma":251,"theta":859,"vega":860,"rho":183,"in_the_money":14},"HROW  261016C00060000",-0.000015,0.000004,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":865,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":866,"in_the_money":40},"HROW  261016P00060000",27.2,31.4,29.9,-0.018419,{"strike":868,"call":869,"put":872,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":870,"symbol":870,"bid":183,"ask":227,"last":416,"change":183,"changePercent":9,"volume":183,"openInterest":871,"open_interest":871,"iv":626,"implied_volatility":626,"delta":305,"gamma":305,"theta":239,"vega":183,"rho":183,"in_the_money":14},"HROW  261016C00065000",62,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":876,"in_the_money":40},"HROW  261016P00065000",32.2,36.4,-0.019954,{"strike":691,"call":878,"put":881,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":879,"symbol":879,"bid":183,"ask":227,"last":180,"change":183,"changePercent":9,"volume":183,"openInterest":880,"open_interest":880,"iv":749,"implied_volatility":749,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016C00070000",10,{"contract_symbol":882,"symbol":882,"bid":883,"ask":884,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":636,"implied_volatility":636,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":885,"in_the_money":40},"HROW  261016P00070000",37.2,41.4,-0.021488,{"strike":845,"call":887,"put":889,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":888,"symbol":888,"bid":183,"ask":227,"last":47,"change":183,"changePercent":9,"volume":183,"openInterest":365,"open_interest":365,"iv":626,"implied_volatility":626,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016C00075000",{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":659,"implied_volatility":659,"delta":792,"gamma":183,"theta":183,"vega":183,"rho":893,"in_the_money":40},"HROW  261016P00075000",42.2,46.4,-0.023024,"2026-10-05T15:05:35.353827+00:00"]