[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRMY":3,"homepage-market-summary":31,"stock-options-HRMY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HRMY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Harmony Biosciences Holdings, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Harmony Biosciences Holdings Inc is a commercial-stage pharmaceutical company focused on developing and commercializing therapies for patients living with rare neurological diseases who have unmet medical needs. The company has one reportable segment: rare neurological diseases. Its product WAKIX (pitolisant) is a molecule with a novel mechanism of action specifically designed to increase histamine signaling in the brain by binding to H3 receptors and is used for the treatment of cataplexy in adult patients with narcolepsy. The other drug candidates in its pipeline are Pitolisant, HBS-102 (MCHR1 antagonist), BP1.15205 (orexin-2 receptor agonist), ZYN002 (cannabidiol gel), EPX-100 (clemizole hydrochloride), and EPX-200 (lorcaserin), among others.","293","Plymouth Meeting, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},39.64,39.78,40.6179,39.25,39.57,0.07,0.18,867927.178929,13944,39.8224,43.49,25.52,852144.745076552,78.6,1538,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":483,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,3119,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,217,227,240,251,261,276,293,314,336,357,382,404,425,446,467],{"strike":205,"call":206,"put":212,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":211,"in_the_money":40},"HRMY  261016C00015000",22.8,26.9,0.4455,0.004605,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00015000",2.15,3,0.3565,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":40},"HRMY  261016C00017500",20.3,24.4,0.005372,{"contract_symbol":225,"symbol":225,"bid":184,"ask":214,"last":226,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00017500",0.3,{"strike":228,"call":229,"put":235,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":210,"implied_volatility":210,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":234,"in_the_money":40},"HRMY  261016C00020000",17.8,21.9,12.45,0.00614,{"contract_symbol":236,"symbol":236,"bid":184,"ask":214,"last":237,"change":184,"changePercent":9,"volume":184,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00020000",2.65,1006,0.3513,{"strike":241,"call":242,"put":248,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":246,"implied_volatility":246,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":40},"HRMY  261016C00022500",15.1,19.4,0.4234,0.006907,{"contract_symbol":249,"symbol":249,"bid":184,"ask":214,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":239,"implied_volatility":239,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00022500",0.05,{"strike":67,"call":252,"put":258,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":257,"in_the_money":40},"HRMY  261016C00025000",12.7,16.9,11.5,0.007675,{"contract_symbol":259,"symbol":259,"bid":184,"ask":214,"last":123,"change":184,"changePercent":9,"volume":184,"openInterest":260,"open_interest":260,"iv":239,"implied_volatility":239,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00025000",10,{"strike":262,"call":263,"put":273,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":184,"rho":272,"in_the_money":40},"HRMY  261016C00027500",10.2,14.4,8.25,8,0.999999,0.000001,-0.000001,0.008442,{"contract_symbol":274,"symbol":274,"bid":184,"ask":214,"last":153,"change":184,"changePercent":9,"volume":184,"openInterest":275,"open_interest":275,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00027500",5,{"strike":277,"call":278,"put":287,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":246,"implied_volatility":246,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"HRMY  261016C00030000",7.8,11.8,0.999943,0.000078,-0.00003,0.000016,0.009209,{"contract_symbol":288,"symbol":288,"bid":184,"ask":289,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":239,"implied_volatility":239,"delta":291,"gamma":292,"theta":271,"vega":270,"rho":184,"in_the_money":14},"HRMY  261016P00030000",0.1,0.65,-0.000002,0.000004,{"strike":294,"call":295,"put":305,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":246,"implied_volatility":246,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"HRMY  261016C00032500",5.3,9.4,6.7,0.997297,0.002817,-0.001098,0.000581,0.009943,{"contract_symbol":306,"symbol":306,"bid":184,"ask":214,"last":307,"change":184,"changePercent":9,"volume":184,"openInterest":308,"open_interest":308,"iv":239,"implied_volatility":239,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"HRMY  261016P00032500",0.2,183,-0.000456,0.000667,-0.000178,0.000114,-0.000006,{"strike":315,"call":316,"put":327,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":184,"changePercent":9,"volume":184,"openInterest":321,"open_interest":321,"iv":246,"implied_volatility":246,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"HRMY  261016C00035000",2.9,6.9,4.93,222,0.9627,0.027541,-0.01073,0.005682,0.010274,{"contract_symbol":328,"symbol":328,"bid":184,"ask":329,"last":226,"change":184,"changePercent":9,"volume":184,"openInterest":330,"open_interest":330,"iv":239,"implied_volatility":239,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"HRMY  261016P00035000",2,16,-0.017329,0.017498,-0.00468,0.002987,-0.000216,{"strike":337,"call":338,"put":348,"callItm":40,"putItm":14,"isAtm":40},37.5,{"contract_symbol":339,"symbol":339,"bid":290,"ask":340,"last":341,"change":184,"changePercent":9,"volume":184,"openInterest":342,"open_interest":342,"iv":210,"implied_volatility":210,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"HRMY  261016C00037500",4.7,2.5,65,0.787207,0.093521,-0.040222,0.020246,0.008794,{"contract_symbol":349,"symbol":349,"bid":184,"ask":350,"last":351,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":239,"implied_volatility":239,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HRMY  261016P00037500",0.8,0.29,-0.160695,0.099626,-0.026648,0.017009,-0.002028,{"strike":358,"call":359,"put":371,"callItm":14,"putItm":40,"isAtm":40},40,{"contract_symbol":360,"symbol":360,"bid":184,"ask":361,"last":362,"change":363,"changePercent":9,"volume":47,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"HRMY  261016C00040000",3.4,1.64,0.14,987,0.6002,0.500534,0.095346,-0.074434,0.02781,0.005632,{"contract_symbol":372,"symbol":372,"bid":184,"ask":373,"last":374,"change":184,"changePercent":9,"volume":184,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"HRMY  261016P00040000",3.7,1.35,24,0.3465,-0.514223,0.164827,-0.043004,0.02783,-0.006611,{"strike":383,"call":384,"put":393,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":385,"symbol":385,"bid":184,"ask":47,"last":153,"change":184,"changePercent":9,"volume":184,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"HRMY  261016C00042500",425,0.537,0.261105,0.086728,-0.054335,0.022691,0.00302,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"HRMY  261016P00042500",1.1,5.2,1.51,0.5071,-0.752723,0.089259,-0.049865,0.022053,-0.010176,{"strike":405,"call":406,"put":416,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":407,"symbol":407,"bid":250,"ask":395,"last":408,"change":289,"changePercent":9,"volume":215,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"HRMY  261016C00045000",0.17,60,0.5915,0.130652,0.051411,-0.039086,0.014818,0.001518,{"contract_symbol":417,"symbol":417,"bid":361,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"HRMY  261016P00045000",7.5,0.6178,-0.857921,0.052131,-0.043233,0.015693,-0.012168,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":428,"symbol":428,"bid":184,"ask":429,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":375,"open_interest":375,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"HRMY  261016C00047500",2.2,0.7653,0.106675,0.034429,-0.043818,0.012839,0.001225,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"HRMY  261016P00047500",5.8,9.9,0.6041,-0.947567,0.025437,-0.020111,0.007466,-0.013969,{"strike":447,"call":448,"put":457,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":449,"symbol":449,"bid":184,"ask":429,"last":450,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"HRMY  261016C00050000",0.13,0.9219,0.091083,0.025496,-0.046948,0.011421,0.001034,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"HRMY  261016P00050000",8.2,12.3,0.3031,-0.999991,0.00002,-0.000004,0.000003,-0.01535,{"strike":468,"call":469,"put":478,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":470,"symbol":470,"bid":184,"ask":471,"last":472,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":451,"implied_volatility":451,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"HRMY  261016C00055000",1.5,0.95,0.027165,0.009749,-0.017952,0.004367,0.000312,{"contract_symbol":479,"symbol":479,"bid":480,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":461,"implied_volatility":461,"delta":481,"gamma":184,"theta":184,"vega":184,"rho":482,"in_the_money":40},"HRMY  261016P00055000",13.2,-1,-0.016885,"2026-10-05T15:04:55.756420+00:00"]