[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRI":3,"homepage-market-summary":35,"stock-options-HRI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Herc Holdings Inc.","NYSE",null,"SERVICES-MISCELLANEOUS EQUIPMENT RENTAL & LEASING","Herc Holdings is an equipment rental company that was spun out of Hertz Global in 2016. It is currently the third-largest player in North America, after United Rentals and Sunbelt Rentals, with an approximate 6% market share pro forma for its 2025 acquisition of H&E Equipment Services. It serves a similar mix of companies to its peers (industrial, commercial, and residential construction) from its 450 locations targeting the top 100 metropolitan markets in the US. Herc's rental fleet of approximately $7 billion is also similar in composition to its peer group in terms of equipment offered. The company is also pursuing diversification by bundling and increasing specialty solutions for its customer base. Herc's portfolio skews toward local customers versus national accounts (60%\u002F40%).","9,600","Bonita Springs, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0236,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},138.37,133.74,139.35,132.46,131.86,6.51,4.94,519714.471489,13309,136.9275,188.35001,88.45,566299.678193612,50,4999,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":678,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},2,1101,0.44,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,228,252,277,302,326,352,375,400,423,446,469,491,514,534,553,569,584,598,613,631,649,660,670],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"HRI   261016C00110000",26.7,30.4,0,0.8596,0.943133,0.005494,-0.105863,0.027619,0.031198,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HRI   261016P00110000",0.15,0.75,1.16,0.8267,-0.05064,0.005211,-0.092876,0.025195,-0.002283,{"strike":229,"call":230,"put":240,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"HRI   261016C00115000",22.2,25.4,0.8019,0.914436,0.008064,-0.135222,0.037817,0.031433,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":210,"changePercent":9,"volume":210,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HRI   261016P00115000",0.05,0.95,1.53,26,0.7138,-0.064105,0.007267,-0.096542,0.030334,-0.002872,{"strike":253,"call":254,"put":265,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"HRI   261016C00120000",17.8,20.7,15.2,0.7402,0.873546,0.011594,-0.165629,0.050185,0.031117,{"contract_symbol":266,"symbol":266,"bid":242,"ask":267,"last":268,"change":269,"changePercent":9,"volume":51,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"HRI   261016P00120000",1.55,0.65,-1.06,30,0.6555,-0.101133,0.011162,-0.125077,0.042791,-0.004531,{"strike":278,"call":279,"put":290,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"HRI   261016C00125000",13.3,16,5.73,0.6618,0.819159,0.016444,-0.187795,0.063642,0.030204,{"contract_symbol":291,"symbol":291,"bid":219,"ask":292,"last":293,"change":294,"changePercent":9,"volume":51,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"HRI   261016P00125000",2.35,1.3,-0.28,148,0.5969,-0.158832,0.016774,-0.155861,0.058559,-0.007118,{"strike":303,"call":304,"put":314,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"HRI   261016C00130000",9.2,12.1,0.6165,0.728362,0.022245,-0.220458,0.080202,0.027596,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":210,"changePercent":9,"volume":210,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HRI   261016P00130000",1.35,3.8,9,58,0.6065,-0.268911,0.022498,-0.2158,0.079798,-0.012176,{"strike":327,"call":328,"put":340,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"HRI   261016C00135000",6.4,8.6,6,5,0.6155,0.602076,0.02592,-0.256058,0.093301,0.023209,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":210,"changePercent":9,"volume":210,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"HRI   261016P00135000",2.85,5.1,7.9,48,0.5622,-0.392247,0.028265,-0.232977,0.092935,-0.017845,{"strike":353,"call":354,"put":364,"callItm":14,"putItm":44,"isAtm":44},140,{"contract_symbol":355,"symbol":355,"bid":317,"ask":356,"last":357,"change":210,"changePercent":9,"volume":210,"openInterest":318,"open_interest":318,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"HRI   261016C00140000",6.1,2.95,0.6064,0.467615,0.027114,-0.260003,0.096157,0.018294,{"contract_symbol":365,"symbol":365,"bid":343,"ask":366,"last":367,"change":210,"changePercent":9,"volume":210,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"HRI   261016P00140000",7.7,9.47,10,0.5503,-0.539787,0.02983,-0.235535,0.095995,-0.024836,{"strike":376,"call":377,"put":388,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":378,"symbol":378,"bid":379,"ask":317,"last":380,"change":210,"changePercent":9,"volume":210,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"HRI   261016C00145000",2.1,3.2,232,0.5855,0.333614,0.025688,-0.229629,0.087958,0.013229,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":210,"changePercent":9,"volume":210,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"HRI   261016P00145000",7.8,10.5,13.24,8,0.4883,-0.703435,0.029292,-0.1821,0.083642,-0.032601,{"strike":401,"call":402,"put":412,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":404,"change":210,"changePercent":9,"volume":210,"openInterest":319,"open_interest":319,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"HRI   261016C00150000",0.5,3.3,0.591,0.22593,0.021032,-0.191583,0.072697,0.009028,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"HRI   261016P00150000",11.2,14.6,13,0.4615,-0.838727,0.021912,-0.121719,0.059146,-0.039501,{"strike":424,"call":425,"put":436,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"HRI   261016C00155000",0.1,1.85,75,0.6199,0.15523,0.015911,-0.159431,0.057681,0.006222,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":44},"HRI   261016P00155000",15.7,19,0.4589,-0.919726,0.013431,-0.073752,0.036045,-0.044307,{"strike":447,"call":448,"put":458,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":449,"symbol":449,"bid":242,"ask":450,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"HRI   261016C00160000",2.6,183,0.6378,0.102636,0.011595,-0.123012,0.043253,0.004128,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":44},"HRI   261016P00160000",20.4,23.9,25.3,0.5175,-0.943507,0.00908,-0.063394,0.027476,-0.046818,{"strike":201,"call":470,"put":481,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":471,"symbol":471,"bid":210,"ask":472,"last":473,"change":210,"changePercent":9,"volume":210,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"HRI   261016C00165000",1.15,0.3,32,0.6242,0.057263,0.007608,-0.077289,0.027771,0.002318,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":44},"HRI   261016P00165000",25.1,28.8,0.4813,-0.98102,0.003979,-0.024036,0.0112,-0.049878,{"strike":492,"call":493,"put":503,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":494,"symbol":494,"bid":210,"ask":220,"last":495,"change":210,"changePercent":9,"volume":210,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"HRI   261016C00170000",0.24,126,0.6562,0.039596,0.005386,-0.060471,0.020668,0.001603,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":44},"HRI   261016P00170000",30.1,33.6,24,0.5933,-0.974585,0.00413,-0.037912,0.01433,-0.051157,{"strike":515,"call":516,"put":525,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":517,"symbol":517,"bid":210,"ask":220,"last":518,"change":210,"changePercent":9,"volume":210,"openInterest":519,"open_interest":519,"iv":497,"implied_volatility":497,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"HRI   261016C00175000",0.2,4,0.022347,0.003352,-0.03763,0.012862,0.000908,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":508,"implied_volatility":508,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":44},"HRI   261016P00175000",34.9,38.8,-0.987184,0.002304,-0.021155,0.007996,-0.053204,{"strike":535,"call":536,"put":544,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":537,"symbol":537,"bid":210,"ask":220,"last":473,"change":210,"changePercent":9,"volume":210,"openInterest":538,"open_interest":538,"iv":497,"implied_volatility":497,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"HRI   261016C00180000",18,0.012144,0.001989,-0.02233,0.007632,0.000495,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":549,"gamma":210,"theta":550,"vega":551,"rho":552,"in_the_money":44},"HRI   261016P00180000",39.9,43.8,0.3114,-0.999999,-0.000001,0.000001,-0.055264,{"strike":554,"call":555,"put":563,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":556,"symbol":556,"bid":210,"ask":220,"last":557,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":497,"implied_volatility":497,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"HRI   261016C00185000",0.11,0.006372,0.00113,-0.012689,0.004337,0.00026,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":568,"in_the_money":44},"HRI   261016P00185000",44.9,48.7,-1,-0.056799,{"strike":570,"call":571,"put":579,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":572,"symbol":572,"bid":210,"ask":220,"last":573,"change":210,"changePercent":9,"volume":210,"openInterest":332,"open_interest":332,"iv":497,"implied_volatility":497,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"HRI   261016C00190000",0.12,0.003237,0.000617,-0.006932,0.002369,0.000133,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":583,"in_the_money":44},"HRI   261016P00190000",49.9,53.7,-0.058334,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":587,"symbol":587,"bid":210,"ask":267,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":497,"implied_volatility":497,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"HRI   261016C00195000",0.001596,0.000325,-0.003653,0.001248,0.000065,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":597,"in_the_money":44},"HRI   261016P00195000",54.9,58.9,-0.059869,{"strike":599,"call":600,"put":608,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":601,"symbol":601,"bid":210,"ask":602,"last":473,"change":210,"changePercent":9,"volume":210,"openInterest":519,"open_interest":519,"iv":497,"implied_volatility":497,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"HRI   261016C00200000",2.15,0.000765,0.000166,-0.001862,0.000637,0.000031,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":612,"in_the_money":44},"HRI   261016P00200000",59.9,63.7,-0.061404,{"strike":614,"call":615,"put":622,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":616,"symbol":616,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":497,"implied_volatility":497,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"HRI   261016C00210000",0.000163,0.00004,-0.000444,0.000152,0.000007,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":508,"implied_volatility":508,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":44},"HRI   261016P00210000",69.9,73.7,-0.999966,0.00001,-0.000091,0.000034,-0.064472,{"strike":632,"call":633,"put":640,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":634,"symbol":634,"bid":210,"ask":602,"last":132,"change":210,"changePercent":9,"volume":210,"openInterest":635,"open_interest":635,"iv":497,"implied_volatility":497,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":551,"in_the_money":14},"HRI   261016C00220000",12,0.000032,0.000009,-0.000096,0.000033,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":508,"implied_volatility":508,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"HRI   261016P00220000",79.9,83.5,-0.999995,0.000002,-0.000014,0.000005,-0.067543,{"strike":650,"call":651,"put":655,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":652,"symbol":652,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":497,"implied_volatility":497,"delta":653,"gamma":645,"theta":654,"vega":653,"rho":210,"in_the_money":14},"HRI   261016C00230000",0.000006,-0.000019,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":659,"in_the_money":44},"HRI   261016P00230000",89.9,93.5,-0.070615,{"strike":661,"call":662,"put":665,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":663,"symbol":663,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":497,"implied_volatility":497,"delta":551,"gamma":210,"theta":664,"vega":551,"rho":210,"in_the_money":14},"HRI   261016C00240000",-0.000003,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":508,"implied_volatility":508,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":669,"in_the_money":44},"HRI   261016P00240000",99.9,103.5,-0.073684,{"strike":57,"call":671,"put":673,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":672,"symbol":672,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":497,"implied_volatility":497,"delta":210,"gamma":210,"theta":550,"vega":210,"rho":210,"in_the_money":14},"HRI   261016C00250000",{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":508,"implied_volatility":508,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":677,"in_the_money":44},"HRI   261016P00250000",109.9,113.5,-0.076754,"2026-10-05T15:03:49.817538+00:00"]