[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRB":3,"homepage-market-summary":35,"stock-options-HRB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HRB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"H&R Block, Inc.","NYSE",null,"SERVICES-PERSONAL SERVICES","H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.","4,600","Kansas City, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4146,1.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},41.68,42.14,42.91,41.45,42.32,-0.64,-1.51,1709834.380549,23541,41.9647,58.67,28.16,2121376.721329616,44.3,10049,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":72,"expiration_iv":72,"kpis":184,"expirations":187,"strikes":205,"updated_at":500,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":147,"implied_volatility":72},49,2602,[188,189,193,197,201],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":190,"label":190,"type":181,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":181,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":181,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",{"date":202,"label":202,"type":181,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",228,"270521",[206,229,247,267,287,308,329,352,377,402,424,447,466,478,489],{"strike":207,"call":208,"put":220,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":44},"HRB   261016C00015000",26.8,28.2,35.75,0,1.4445,0.999987,0.000005,-0.000027,0.000004,0.004605,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":223,"change":213,"changePercent":9,"volume":213,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":213,"rho":213,"in_the_money":14},"HRB   261016P00015000",0.5,0.05,2,1.2772,-0.000001,0.000001,-0.000002,{"strike":230,"call":231,"put":240,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"HRB   261016C00017500",24.3,25.8,0.999838,0.000058,-0.000295,0.000046,0.00537,{"contract_symbol":241,"symbol":241,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":213,"in_the_money":14},"HRB   261016P00017500",1.2803,-0.000028,0.000013,-0.00005,0.000009,{"strike":248,"call":249,"put":260,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"HRB   261016C00020000",21.8,23.4,30.9,1.397,0.999232,0.000256,-0.001215,0.000195,0.006129,{"contract_symbol":261,"symbol":261,"bid":213,"ask":222,"last":222,"change":213,"changePercent":9,"volume":213,"openInterest":224,"open_interest":224,"iv":242,"implied_volatility":242,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"HRB   261016P00020000",-0.000296,0.000115,-0.00046,0.000081,-0.000004,{"strike":268,"call":269,"put":279,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"HRB   261016C00022500",19.2,20.7,16.07,0.99538,0.001264,-0.006404,0.000994,0.006842,{"contract_symbol":280,"symbol":280,"bid":213,"ask":222,"last":157,"change":213,"changePercent":9,"volume":213,"openInterest":281,"open_interest":281,"iv":225,"implied_volatility":225,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HRB   261016P00022500",3,-0.001791,0.000609,-0.002411,0.000423,-0.000025,{"strike":71,"call":288,"put":298,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"HRB   261016C00025000",16.7,18.4,26.2,0.98562,0.003427,-0.017357,0.002695,0.007471,{"contract_symbol":299,"symbol":299,"bid":213,"ask":300,"last":301,"change":213,"changePercent":9,"volume":213,"openInterest":302,"open_interest":302,"iv":225,"implied_volatility":225,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HRB   261016P00025000",0.3,0.1,161,-0.007305,0.002147,-0.008503,0.001493,-0.000102,{"strike":309,"call":310,"put":320,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":214,"implied_volatility":214,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"HRB   261016C00030000",11.7,13.3,13.2,0.928724,0.012775,-0.064703,0.010045,0.008173,{"contract_symbol":321,"symbol":321,"bid":213,"ask":322,"last":223,"change":213,"changePercent":9,"volume":213,"openInterest":323,"open_interest":323,"iv":225,"implied_volatility":225,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"HRB   261016P00030000",0.45,208,-0.051851,0.011266,-0.044612,0.007833,-0.000739,{"strike":330,"call":331,"put":342,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"HRB   261016C00035000",6.8,8.3,16,0.9643,0.880823,0.027981,-0.063157,0.014688,0.009066,{"contract_symbol":343,"symbol":343,"bid":213,"ask":132,"last":344,"change":213,"changePercent":9,"volume":213,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"HRB   261016P00035000",0.16,270,0.8391,-0.091517,0.026559,-0.04539,0.012131,-0.001269,{"strike":353,"call":354,"put":366,"callItm":44,"putItm":14,"isAtm":44},40,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":213,"changePercent":9,"volume":213,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"HRB   261016C00040000",2.5,3.5,1.75,75,0.611,0.703235,0.07675,-0.06955,0.025527,0.008168,{"contract_symbol":367,"symbol":367,"bid":300,"ask":222,"last":132,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"HRB   261016P00040000",-0.1,12,273,0.4057,-0.223998,0.099947,-0.03993,0.022072,-0.003019,{"strike":378,"call":379,"put":390,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":380,"symbol":380,"bid":127,"ask":300,"last":147,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"HRB   261016C00045000",0.12,36,542,0.3871,0.176001,0.090492,-0.032981,0.019106,0.002197,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":213,"changePercent":9,"volume":213,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"HRB   261016P00045000",2.3,3.2,4.2,440,0.2667,-0.918817,0.076396,-0.01319,0.011091,-0.012787,{"strike":403,"call":404,"put":415,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":405,"symbol":405,"bid":213,"ask":406,"last":223,"change":407,"changePercent":9,"volume":51,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"HRB   261016C00050000",0.15,0.02,297,0.493,0.025886,0.016543,-0.009761,0.00444,0.000324,{"contract_symbol":416,"symbol":416,"bid":333,"ask":417,"last":334,"change":213,"changePercent":9,"volume":213,"openInterest":185,"open_interest":185,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":44},"HRB   261016P00050000",8.4,0.2662,-0.999873,0.000252,-0.000043,0.000036,-0.015348,{"strike":425,"call":426,"put":436,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":427,"symbol":427,"bid":213,"ask":406,"last":428,"change":213,"changePercent":9,"volume":213,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"HRB   261016C00055000",0.11,213,0.7098,0.018874,0.008793,-0.010774,0.003404,0.000234,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":44},"HRB   261016P00055000",11.6,13.5,11.85,0.3905,-0.999942,0.000082,-0.00003,0.000017,-0.016884,{"strike":448,"call":449,"put":458,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":450,"symbol":450,"bid":213,"ask":222,"last":127,"change":213,"changePercent":9,"volume":213,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"HRB   261016C00060000",65,0.7121,0.002758,0.001614,-0.001987,0.000626,0.000034,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":463,"implied_volatility":463,"delta":464,"gamma":213,"theta":213,"vega":213,"rho":465,"in_the_money":44},"HRB   261016P00060000",16.8,18.3,13.77,0.3918,-1,-0.018419,{"strike":451,"call":467,"put":473,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":468,"symbol":468,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":452,"implied_volatility":452,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":218,"in_the_money":14},"HRB   261016C00065000",0.000317,0.000221,-0.000273,0.000086,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":464,"gamma":213,"theta":213,"vega":213,"rho":477,"in_the_money":44},"HRB   261016P00065000",21.7,23.3,-0.019955,{"strike":479,"call":480,"put":485,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":481,"symbol":481,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":430,"implied_volatility":430,"delta":482,"gamma":483,"theta":484,"vega":246,"rho":213,"in_the_money":14},"HRB   261016C00070000",0.000029,0.000024,-0.000029,{"contract_symbol":486,"symbol":486,"bid":210,"ask":487,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":463,"implied_volatility":463,"delta":464,"gamma":213,"theta":213,"vega":213,"rho":488,"in_the_money":44},"HRB   261016P00070000",28.3,-0.021489,{"strike":359,"call":490,"put":495,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":491,"symbol":491,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":452,"implied_volatility":452,"delta":492,"gamma":493,"theta":494,"vega":227,"rho":213,"in_the_money":14},"HRB   261016C00075000",0.000003,0.000002,-0.000003,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":463,"implied_volatility":463,"delta":464,"gamma":213,"theta":213,"vega":213,"rho":499,"in_the_money":44},"HRB   261016P00075000",31.8,33.3,-0.023024,"2026-10-05T15:05:10.949218+00:00"]