[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HR":3,"stock-options-HR":34,"homepage-market-summary":235},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Healthcare Realty Trust Incorporated","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Healthcare Realty Trust Inc is a healthcare facility real estate investment trust. The company focuses on owning, leasing, and managing outpatient facilities and other healthcare properties. The company works to invest in outpatient facilities that are integral to a hospital's operations. It generates all of its revenue in the United States.","539","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.4951,0.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},17.47,17.49,17.76,17.43,0.04,0.23,3522637.720173,25587,17.5556,22.04,16.31,3688125.232020416,20.2,8394,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":61,"updated_at":234,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},0,33,0.43,[48,49,53,57],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",46,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-02-19",137,"270219",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-05-21",228,"270521",[62,75,85,94,107,125,144,167,186,202,217,225],{"strike":63,"call":64,"put":71,"callItm":36,"putItm":14,"isAtm":14},2.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":70,"in_the_money":36},"HR    261016C00002500",13.8,16.2,0.6141,1,0.000768,{"contract_symbol":72,"symbol":72,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016P00002500",0.05,0.7797,{"strike":76,"call":77,"put":82,"callItm":36,"putItm":14,"isAtm":14},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":81,"in_the_money":36},"HR    261016C00005000",11.3,13.7,0.001535,{"contract_symbol":83,"symbol":83,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016P00005000",0.75,{"strike":86,"call":87,"put":92,"callItm":36,"putItm":14,"isAtm":14},7.5,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":91,"in_the_money":36},"HR    261016C00007500",9.3,10.8,0.002303,{"contract_symbol":93,"symbol":93,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016P00007500",{"strike":95,"call":96,"put":101,"callItm":36,"putItm":14,"isAtm":14},10,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":99,"change":44,"changePercent":9,"volume":44,"openInterest":69,"open_interest":69,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":100,"in_the_money":36},"HR    261016C00010000",6.8,8.3,0.00307,{"contract_symbol":102,"symbol":102,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":44,"in_the_money":14},"HR    261016P00010000",-0.000017,0.00003,-0.000008,0.000002,{"strike":108,"call":109,"put":118,"callItm":36,"putItm":14,"isAtm":14},12.5,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":36},"HR    261016C00012500",4.4,5.6,0.999217,0.00143,-0.000225,0.000082,0.003833,{"contract_symbol":119,"symbol":119,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"HR    261016P00012500",-0.005927,0.007049,-0.00179,0.000515,-0.000033,{"strike":126,"call":127,"put":136,"callItm":36,"putItm":14,"isAtm":36},15,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":36},"HR    261016C00015000",2.15,2.9,0.928924,0.072291,-0.011383,0.004157,0.004205,{"contract_symbol":137,"symbol":137,"bid":44,"ask":84,"last":138,"change":44,"changePercent":9,"volume":44,"openInterest":69,"open_interest":69,"iv":74,"implied_volatility":74,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"HR    261016P00015000",0.36,-0.118612,0.08315,-0.021109,0.006072,-0.000681,{"strike":145,"call":146,"put":156,"callItm":14,"putItm":36,"isAtm":36},17.5,{"contract_symbol":147,"symbol":147,"bid":44,"ask":84,"last":148,"change":44,"changePercent":9,"volume":44,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":14},"HR    261016C00017500",1.95,2,0.1688,0.478907,0.771211,-0.009176,0.012191,0.00251,{"contract_symbol":157,"symbol":157,"bid":44,"ask":158,"last":159,"change":44,"changePercent":9,"volume":44,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":36},"HR    261016P00017500",0.95,0.2,9,0.2026,-0.515411,0.642917,-0.011021,0.012199,-0.002845,{"strike":168,"call":169,"put":177,"callItm":14,"putItm":36,"isAtm":14},20,{"contract_symbol":170,"symbol":170,"bid":44,"ask":159,"last":73,"change":44,"changePercent":9,"volume":44,"openInterest":168,"open_interest":168,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"HR    261016C00020000",0.5171,0.073438,0.088034,-0.009828,0.004263,0.000378,{"contract_symbol":178,"symbol":178,"bid":129,"ask":179,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":36},"HR    261016P00020000",2.8,0.4769,-0.942979,0.07843,-0.007447,0.003503,-0.005845,{"strike":187,"call":188,"put":195,"callItm":14,"putItm":36,"isAtm":14},22.5,{"contract_symbol":189,"symbol":189,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":14},"HR    261016C00022500",0.002973,0.005736,-0.00064,0.000278,0.000016,{"contract_symbol":196,"symbol":196,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":36},"HR    261016P00022500",-0.998605,0.00313,-0.000297,0.00014,-0.006901,{"strike":203,"call":204,"put":210,"callItm":14,"putItm":36,"isAtm":14},25,{"contract_symbol":205,"symbol":205,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":44,"in_the_money":14},"HR    261016C00025000",0.000045,0.000119,-0.000013,0.000006,{"contract_symbol":211,"symbol":211,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":36},"HR    261016P00025000",-0.999989,0.000033,-0.000003,0.000001,-0.007675,{"strike":218,"call":219,"put":221,"callItm":14,"putItm":36,"isAtm":14},30,{"contract_symbol":220,"symbol":220,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016C00030000",{"contract_symbol":222,"symbol":222,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":223,"gamma":44,"theta":44,"vega":44,"rho":224,"in_the_money":36},"HR    261016P00030000",-1,-0.009211,{"strike":226,"call":227,"put":229,"callItm":14,"putItm":36,"isAtm":14},35,{"contract_symbol":228,"symbol":228,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016C00035000",{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":223,"gamma":44,"theta":44,"vega":44,"rho":233,"in_the_money":36},"HR    261016P00035000",16.3,18.7,-0.010746,"2026-10-05T15:03:52.815786+00:00",{"status":236,"indices":237,"watchlist":278,"sectors":300,"benchmarks":356},"success",[238,245,251,258,265,271],{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":36,"sparkline":244,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":69,"is_up":36,"sparkline":250,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":36,"sparkline":257,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":36,"sparkline":264,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":266,"name":267,"price":268,"change":203,"pct_change":269,"is_up":36,"sparkline":270,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":14,"sparkline":277,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[279,286,293],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":36,"sparkline":285,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":36,"sparkline":292,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":36,"sparkline":299,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[301,306,311,316,321,326,331,336,341,346,351],{"name":302,"etf":303,"change":304,"price":305,"is_up":36},"Technology","XLK",1.01,199.81,{"name":307,"etf":308,"change":309,"price":310,"is_up":36},"Financials","XLF",0.06,53.49,{"name":312,"etf":313,"change":314,"price":315,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":317,"etf":318,"change":319,"price":320,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":322,"etf":323,"change":324,"price":325,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":327,"etf":328,"change":329,"price":330,"is_up":36},"Energy","XLE",0.4,62.95,{"name":332,"etf":333,"change":334,"price":335,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":337,"etf":338,"change":339,"price":340,"is_up":36},"Materials","XLB",0.66,48.86,{"name":342,"etf":343,"change":344,"price":345,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":347,"etf":348,"change":349,"price":350,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":352,"etf":353,"change":354,"price":355,"is_up":36},"Comm Services","XLC",0.35,110.32,[357,362,366,370],{"ticker":358,"name":359,"price":360,"change":361,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":363,"name":364,"price":365,"change":291,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":367,"name":368,"price":369,"change":256,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":371,"name":372,"price":373,"change":269,"is_up":36},"IWM","iShares Russell 2000",281.52]