[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HQY":3,"homepage-market-summary":31,"stock-options-HQY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HQY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HealthEquity, Inc","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","HealthEquity Inc provides solutions that allow consumers to make healthcare saving and spending decisions. It provides payment processing services, personalized benefit information, the ability to earn wellness incentives, and investment advice to grow their tax-advantaged healthcare savings. It manages consumers' tax-advantaged health savings accounts (HSAs) and other consumer-directed benefits (CDBs) offered by employers, including flexible spending accounts and health reimbursement arrangements (FSAs and HRAs), and administers Consolidated Omnibus Budget Reconciliation Act (COBRA), commuter and other benefits. It also provides investment advisory services to customers whose account balances exceed a certain threshold. HealthEquity generates its revenue in the United States.","2,814","Draper, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},90.04,89.83,91.02,88.67,89.37,0.67,0.75,834323.675256,20087,89.928,107.62,72.76,926740.129168992,49.6,3062,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":183,"strikes":201,"updated_at":544,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":47,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":128},201,0,[184,185,189,193,197],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-06-17",255,"270617",[202,214,227,244,264,282,302,325,351,376,397,418,435,451,465,480,494,507,517,526,535],{"strike":203,"call":204,"put":211,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":209,"vega":182,"rho":210,"in_the_money":40},"HQY   261016C00055000",34,36.7,0.5762,-0.000001,0.016892,{"contract_symbol":212,"symbol":212,"bid":182,"ask":22,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HQY   261016P00055000",0.4765,{"strike":215,"call":216,"put":225,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":40},"HQY   261016C00060000",28.8,31.8,0.999978,0.00001,-0.000039,0.000015,0.018426,{"contract_symbol":226,"symbol":226,"bid":182,"ask":22,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":209,"vega":182,"rho":182,"in_the_money":14},"HQY   261016P00060000",{"strike":228,"call":229,"put":238,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"HQY   261016C00065000",24,27,0.999501,0.000195,-0.00072,0.00028,0.019948,{"contract_symbol":239,"symbol":239,"bid":182,"ask":22,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":209,"in_the_money":14},"HQY   261016P00065000",-0.000037,0.000021,-0.000052,0.000025,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"HQY   261016C00070000",18.9,21.8,0.994726,0.001665,-0.006154,0.002396,0.021347,{"contract_symbol":256,"symbol":256,"bid":182,"ask":22,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":213,"implied_volatility":213,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"HQY   261016P00070000",0.2,2,-0.001058,0.000471,-0.00119,0.00056,-0.00003,{"strike":265,"call":266,"put":275,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"HQY   261016C00075000",13.9,16.8,0.969543,0.007567,-0.027963,0.010887,0.022156,{"contract_symbol":276,"symbol":276,"bid":182,"ask":22,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"HQY   261016P00075000",-0.012315,0.004243,-0.01072,0.005047,-0.000351,{"strike":283,"call":284,"put":293,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"HQY   261016C00080000",9.8,11.9,0.891587,0.020437,-0.075519,0.029404,0.021416,{"contract_symbol":294,"symbol":294,"bid":182,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":213,"implied_volatility":213,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"HQY   261016P00080000",0.95,0.15,-0.070207,0.017874,-0.045161,0.021265,-0.002018,{"strike":303,"call":304,"put":314,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"HQY   261016C00085000",4.5,7.3,0.4311,0.793506,0.041893,-0.086634,0.04509,0.020135,{"contract_symbol":315,"symbol":315,"bid":182,"ask":316,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"HQY   261016P00085000",2.55,1.55,8,0.3597,-0.166693,0.043963,-0.063304,0.039484,-0.004775,{"strike":326,"call":327,"put":339,"callItm":40,"putItm":14,"isAtm":40},90,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":182,"changePercent":9,"volume":182,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"HQY   261016C00090000",1.4,4.4,8.5,14,0.4443,0.5249,0.056714,-0.124602,0.062915,0.01365,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":182,"changePercent":9,"volume":182,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"HQY   261016P00090000",1.3,2.1,4.2,113,0.2829,-0.475387,0.089081,-0.079332,0.062919,-0.013687,{"strike":352,"call":353,"put":364,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":354,"symbol":354,"bid":296,"ask":355,"last":356,"change":182,"changePercent":9,"volume":47,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"HQY   261016C00095000",1.15,0.55,12,0.3584,0.211774,0.051144,-0.073109,0.045764,0.005661,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"HQY   261016P00095000",3.7,6.2,4,10,0.235,-0.893898,0.049331,-0.03033,0.02895,-0.026296,{"strike":377,"call":378,"put":387,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":379,"symbol":379,"bid":182,"ask":380,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":67,"open_interest":67,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"HQY   261016C00100000",0.5,0.3913,0.070032,0.021725,-0.037014,0.021224,0.001882,{"contract_symbol":388,"symbol":388,"bid":331,"ask":178,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"HQY   261016P00100000",9.4,3,0.2456,-0.991435,0.005997,-0.004026,0.003677,-0.030479,{"strike":398,"call":399,"put":408,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":400,"symbol":400,"bid":182,"ask":22,"last":401,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"HQY   261016C00105000",0.28,0.5275,0.054629,0.013275,-0.041107,0.017484,0.001456,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":40},"HQY   261016P00105000",13.3,16,0.2404,-0.999837,0.000164,-0.000106,0.000099,-0.032244,{"strike":419,"call":420,"put":427,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":421,"symbol":421,"bid":182,"ask":22,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":402,"implied_volatility":402,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"HQY   261016C00110000",0.017655,0.005224,-0.016177,0.006881,0.000473,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":431,"gamma":432,"theta":209,"vega":433,"rho":434,"in_the_money":40},"HQY   261016P00110000",18.3,21.1,-0.999999,0.000002,0.000001,-0.033783,{"strike":436,"call":437,"put":445,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":438,"symbol":438,"bid":182,"ask":22,"last":439,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":402,"implied_volatility":402,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"HQY   261016C00115000",0.6,0.00486,0.001691,-0.005237,0.002228,0.000131,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":40},"HQY   261016P00115000",23.1,26.3,-1,-0.035318,{"strike":452,"call":453,"put":460,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":454,"symbol":454,"bid":182,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"HQY   261016C00120000",0.001159,0.000463,-0.001433,0.000609,0.000031,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":40},"HQY   261016P00120000",28.3,31.1,-0.036855,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":468,"symbol":468,"bid":182,"ask":295,"last":469,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":402,"implied_volatility":402,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"HQY   261016C00125000",0.04,0.000244,0.000109,-0.000339,0.000144,0.000007,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":40},"HQY   261016P00125000",32.9,36.1,-0.038391,{"strike":481,"call":482,"put":489,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":483,"symbol":483,"bid":182,"ask":355,"last":484,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":402,"implied_volatility":402,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":433,"in_the_money":14},"HQY   261016C00130000",0.7,0.000046,0.000023,-0.00007,0.00003,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":493,"in_the_money":40},"HQY   261016P00130000",37.9,41.3,-0.039926,{"strike":495,"call":496,"put":502,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":497,"symbol":497,"bid":182,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":182,"in_the_money":14},"HQY   261016C00135000",0.000008,0.000004,-0.000013,0.000006,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":506,"in_the_money":40},"HQY   261016P00135000",42.9,46.1,-0.041462,{"strike":508,"call":509,"put":512,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":510,"symbol":510,"bid":182,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":433,"gamma":433,"theta":511,"vega":433,"rho":182,"in_the_money":14},"HQY   261016C00140000",-0.000002,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":516,"in_the_money":40},"HQY   261016P00140000",48.2,51.1,-0.042996,{"strike":518,"call":519,"put":521,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":520,"symbol":520,"bid":182,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HQY   261016C00145000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":525,"in_the_money":40},"HQY   261016P00145000",53.1,56.3,-0.044532,{"strike":527,"call":528,"put":530,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":529,"symbol":529,"bid":182,"ask":22,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HQY   261016C00150000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":534,"in_the_money":40},"HQY   261016P00150000",58.3,61.1,-0.046069,{"strike":536,"call":537,"put":539,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":538,"symbol":538,"bid":182,"ask":22,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HQY   261016C00155000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":449,"gamma":182,"theta":182,"vega":182,"rho":543,"in_the_money":40},"HQY   261016P00155000",63.1,66.1,-0.047605,"2026-10-05T14:58:20.642560+00:00"]