[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HPP":3,"homepage-market-summary":31,"stock-options-HPP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HPP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hudson Pacific Properties, Inc.","NYSE",null,"REAL ESTATE","Hudson Pacific Properties Inc is a vertically integrated real estate investment trust offering end-to-end real estate solutions for dynamic tenants in the synergistic, converging and secular growth industries of tech and media. It acquires, repositions, develops and operates sustainable high-quality office studio properties in high-barrier-to-entry tech and media epicenters. Its primary investment markets include Los Angeles, the San Francisco Bay Area, Seattle, New York and Vancouver, British Columbia. Its segments include Office properties and related operations and Studio properties and related operations. The majority of the revenue is derived from Office properties and related operations segment.","607","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.48,11.68,11.72,11.325,11.42,0.06,0.53,540270.876321,7541,11.4825,19.67,5.26,1083587.04147154,43.2,4094,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":21,"price":108,"is_up":40},"Financials","XLF",53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":47,"expiration_iv":47,"kpis":179,"expirations":182,"strikes":208,"updated_at":387,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":68,"implied_volatility":47},0,1526,[183,184,188,192,196,200,204],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":176,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",165,"270319",{"date":201,"label":201,"type":176,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",473,"280121",{"date":205,"label":205,"type":176,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",837,"290119",[209,225,239,260,285,309,332,349,362,376],{"strike":210,"call":211,"put":217,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":40},"HPP   261016C00002500",7.1,9.7,0.5781,0.000768,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":180,"in_the_money":14},"HPP   261016P00002500",0.95,2.0328,-0.000006,0.000007,-0.000005,0.000001,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":40},"HPP   261016C00005000",4.6,7.9,0.001535,{"contract_symbol":233,"symbol":233,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"HPP   261016P00005000",-0.007399,0.005139,-0.003634,0.000401,-0.000029,{"strike":240,"call":241,"put":252,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":180,"changePercent":9,"volume":180,"openInterest":246,"open_interest":246,"iv":215,"implied_volatility":215,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"HPP   261016C00007500",2.25,5.5,4.1,3,0.999967,0.000122,-0.000007,0.000003,0.002302,{"contract_symbol":253,"symbol":253,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"HPP   261016P00007500",2.0329,-0.096984,0.043094,-0.030472,0.003362,-0.000398,{"strike":261,"call":262,"put":274,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":180,"changePercent":9,"volume":180,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"HPP   261016C00010000",0.15,3.1,1.9,21,0.187,0.999688,0.003133,-0.000019,0.000022,0.003069,{"contract_symbol":275,"symbol":275,"bid":180,"ask":276,"last":277,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HPP   261016P00010000",0.75,0.2,48,0.9828,-0.231517,0.158308,-0.026162,0.00597,-0.000882,{"strike":286,"call":287,"put":297,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":288,"symbol":288,"bid":180,"ask":276,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"HPP   261016C00012500",0.18,602,0.8011,0.23426,0.195479,-0.021466,0.006009,0.000742,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":180,"changePercent":9,"volume":180,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"HPP   261016P00012500",0.7,2.65,0.92,126,0.4236,-0.928774,0.164002,-0.005034,0.002665,-0.003601,{"strike":310,"call":311,"put":321,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":312,"symbol":312,"bid":180,"ask":47,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HPP   261016C00015000",0.05,123,1.4121,0.143618,0.081864,-0.027933,0.004436,0.000437,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":180,"changePercent":9,"volume":180,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":222,"rho":331,"in_the_money":40},"HPP   261016P00015000",2.8,4.4,3.59,550,0.4443,-0.999907,0.000426,-0.000014,-0.004605,{"strike":333,"call":334,"put":343,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":335,"symbol":335,"bid":180,"ask":47,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"HPP   261016C00017500",53,1.4122,0.045781,0.034743,-0.011855,0.001883,0.000142,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":348,"in_the_money":40},"HPP   261016P00017500",5.4,6.9,-1,-0.005373,{"strike":350,"call":351,"put":358,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":352,"symbol":352,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"HPP   261016C00020000",0.012977,0.012083,-0.004123,0.000655,0.000041,{"contract_symbol":359,"symbol":359,"bid":230,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":361,"in_the_money":40},"HPP   261016P00020000",9.4,-0.00614,{"strike":363,"call":364,"put":371,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":365,"symbol":365,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"HPP   261016C00022500",0.003437,0.003738,-0.001275,0.000203,0.000011,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":375,"in_the_money":40},"HPP   261016P00022500",9.6,13,-0.006907,{"strike":67,"call":377,"put":383,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":378,"symbol":378,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":250,"in_the_money":14},"HPP   261016C00025000",0.000878,0.00108,-0.000368,0.000059,{"contract_symbol":384,"symbol":384,"bid":385,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":40},"HPP   261016P00025000",12.2,-0.007675,"2026-10-05T15:04:53.521363+00:00"]