[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HPP":3,"stock-financials-HPP":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HPP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hudson Pacific Properties, Inc.","NYSE",null,"REAL ESTATE","Hudson Pacific Properties Inc is a vertically integrated real estate investment trust offering end-to-end real estate solutions for dynamic tenants in the synergistic, converging and secular growth industries of tech and media. It acquires, repositions, develops and operates sustainable high-quality office studio properties in high-barrier-to-entry tech and media epicenters. Its primary investment markets include Los Angeles, the San Francisco Bay Area, Seattle, New York and Vancouver, British Columbia. Its segments include Office properties and related operations and Studio properties and related operations. The majority of the revenue is derived from Office properties and related operations segment.","607","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.48,11.68,11.72,11.325,11.42,0.06,0.53,540270.876321,7541,11.4825,19.67,5.26,1083587.04147154,43.2,4094,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":89,"sectors":111,"benchmarks":166},[46,54,61,68,75,82],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":52,"sparkline":60,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":52,"sparkline":67,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":52,"sparkline":81,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[90,97,104],{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":52,"sparkline":96,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":52,"sparkline":103,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":52,"sparkline":110,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[112,117,121,126,131,136,141,146,151,156,161],{"name":113,"etf":114,"change":115,"price":116,"is_up":52},"Technology","XLK",1.01,199.81,{"name":118,"etf":119,"change":21,"price":120,"is_up":52},"Financials","XLF",53.49,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":127,"etf":128,"change":129,"price":130,"is_up":52},"Consumer Cycl","XLY",1.13,110.04,{"name":132,"etf":133,"change":134,"price":135,"is_up":52},"Consumer Staples","XLP",0.25,80.53,{"name":137,"etf":138,"change":139,"price":140,"is_up":52},"Energy","XLE",0.4,62.95,{"name":142,"etf":143,"change":144,"price":145,"is_up":52},"Industrials","XLI",0.78,169.95,{"name":147,"etf":148,"change":149,"price":150,"is_up":52},"Materials","XLB",0.66,48.86,{"name":152,"etf":153,"change":154,"price":155,"is_up":52},"Real Estate","XLRE",0.32,40.81,{"name":157,"etf":158,"change":159,"price":160,"is_up":52},"Utilities","XLU",0.38,39.83,{"name":162,"etf":163,"change":164,"price":165,"is_up":52},"Comm Services","XLC",0.35,110.32,[167,172,176,180],{"ticker":168,"name":169,"price":170,"change":171,"is_up":52},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":173,"name":174,"price":175,"change":102,"is_up":52},"QQQ","Invesco QQQ Trust",749.58,{"ticker":177,"name":178,"price":179,"change":66,"is_up":52},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":181,"name":182,"price":183,"change":80,"is_up":52},"IWM","iShares Russell 2000",281.52]