[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HPK":3,"homepage-market-summary":35,"stock-news-HPK":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HPK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HighPeak Energy, Inc. Common Stock","Nasdaq",null,"DRILLING OIL & GAS WELLS","HighPeak Energy Inc is an independent crude oil and natural gas exploration and production company that explores for, develops and produces crude oil, NGL, and natural gas prominently in Howard County of the Midland Basin. The company operates in a single segment, which is crude oil and natural gas development, exploration, and production in the U.S. The majority of the company's revenue is derived from the Crude oil sales.","50","Fort Worth, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0382,0.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},7.85,7.79,8.005,7.71,7.94,-0.09,-1.13,286513.604724,4135,7.8761,9.1285,3.85,740519.81296486,75.8,2099,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":178,"articles":179},7,[180,186,192,198,204,208,213],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"3 Low-Volatility Stocks We Approach with Caution - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPVVd1NjltdWt6Q093M3cyNDgzbDNjaVdCYkl6SFRsaXUyUEpyRHNEWjJYY2l2TlgzdHp5VVBfRTFwWVdzb2tPYjJkTGxJMllfSWZkUEdWblNjTFFRSThuTEljXzQ1TjRsMHBTYUc3V1ZGVlNNOC1GTzMwemlWc2xPYTFXN09hV2s4YzJ4VW9wbGNMeS1RRHJuUFM0Y1lHRUx3S0ZUSi1JY1kzNjg?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","3 Low-Volatility Stocks We Approach with Caution StockStory","StockStory",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"The Technical Signals Behind (HPK) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPaHFIU0ZZM05uZ1lhakxkRklMWHBFYWxJQVJEVnNNMHBUeEFQTDdWWG9PZndzVE9CdUZTbTROU2dLaU85Sjd0SG9CUUx1bURaVGNKcXNSRkwyNmxzaTlKU0RvTlJiZ1JpLXRDbUotWFpGenY4aW1GSHJSV2pqNG82cUdjRjA0ckI4NU9RdHl1TzgxN0VOYjJoalhJMzhrNVZrYkVSUjNSQWtteWU1bGZrVHZTckd5RnpMUFZwUGRjSXRaX21QdEE0RjEyRFE2LXdjdkJB?oc=5","Fri, 02 Oct 2026 02:48:03 GMT","The Technical Signals Behind (HPK) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"3 Russell 2000 Stocks Walking a Fine Line - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQZTVfREtBZE5FUmoxb2pQSk0xNllyRmpZODF0WEs4dE5XaXk1bjZuRGRIR3RhZERFX3dkU3RCR1FDUUVmdGtfZENDZDd4amhLdDltT01vZ1l2dTNPMnRPN2dRLTR3TmxKakU0S3hMRHl1aEdNbTNJS0U3UlJTRG5Cb2JOTmNmYkxaWjM4MGNXZFJqYnl3Rl8tbEQtdGoxQkF1TWl4VzZzN2d2YTlnX0NEX283WXJaN2RJaFBwWi13cm1XRE0?oc=5","Fri, 02 Oct 2026 04:31:00 GMT","3 Russell 2000 Stocks Walking a Fine Line The Globe and Mail","The Globe and Mail",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"HighPeak Energy stock trades at USD 7.80 as debt reduction leads the story - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOZnNWYVQtNUVoZ1FLclJUSHRCOG1zeGNfZmMxVy1kanNUblV1MGR6cXlzal8yNFhuTkRtcUtlcHcxYVEzMDM1U1hUMDRKQ1R6RF9rUFROYVFGMXZXcXNhbWZQN2RqVVdRQ3BORkF3aGNVTFZmRm5PM2wzNmpkZU9rNzlHeDJzQ2c4Z1h6S1NvME1iUmN0X1RxbUlOR0lpTUgzNWtvRkJ3RmFGSjZKZmtqNFBBeFE5TS1WeTFVZUlyM2ptaDlmeVlSc24zemVYQQ?oc=5","Wed, 23 Sep 2026 02:04:40 GMT","HighPeak Energy stock trades at USD 7.80 as debt reduction leads the story AD HOC NEWS","AD HOC NEWS",{"title":205,"link":206,"pubDate":183,"description":207,"source":185},"Q2 Earnings Highs And Lows: Texas Pacific Land (NYSE:TPL) Vs The Rest Of The U.S. Shale E&P Stocks - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxPelZlblZhNllweUlMZzNGY0NQdC1xQVR0Nkg5bDZ2YWp2blZQOWw4U1c3RmFaVGZBN1BUbUllcVNRd1hsc0Rsbm0yWUIzUnQwM2FFcWNtTHNRaVFJSl9BY09SS0JwOEZJbnBGUllLS1QyZXpQcHpTcndTX2htbHppazV0b2k3OGtvZThIdDdjc0JQbVhxa2NmWDBsZmw3X3JyZnpCdHRwMXBxOFFnOGhaTG13TGpWMWxJZVBleDMtQ3pyTVNReGRkWk4wZnVRTWVhZEdCaDQ3Z1VqNlYxbGplZ25YaVo?oc=5","Q2 Earnings Highs And Lows: Texas Pacific Land (NYSE:TPL) Vs The Rest Of The U.S. Shale E&P Stocks StockStory",{"title":209,"link":210,"pubDate":211,"description":212,"source":203},"HighPeak Energy stock fell 1.13 percent on October 2 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNQ0h3bGZockJWSThERUZIZkVRbXNDU19wbkgzMmVISWhYVnUzS2QxbUlJdmZQM0FRSGFRSFZMaWs2ZkZZSDVZaUR4QlF1VHp0aG1xOWZzQW8yRFRuTXEwdkhKNjBfSnIzOHp5b2NrS19kRnp5X2J0Q0Jzdm5PY2s2SDRxNk5iZjktVE9NOVdFNW5ITVRjeTZiQ3h5aUYyYXZqT0VGb1JZYmxnTnE4NnJkdkRWRnJJQQ?oc=5","Sun, 04 Oct 2026 14:49:26 GMT","HighPeak Energy stock fell 1.13 percent on October 2 AD HOC NEWS",{"title":214,"link":215,"pubDate":183,"description":216,"source":185},"U.S. Shale E&P Stocks Q2 Recap: Benchmarking Riley Exploration Permian (NYSE:REPX) - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxOenk5X0pxQ29ETFlfZDVVbkE0NEg0ckllM0hJWHdmbGdBemo5UlhOR0phZUEwM2dGdVV5TnpGdlF2RTlxV1pqdkYweW9PdC1KdWp2dUI3UUw0Nkc0Nmk4ZXc0VnVDT3hpVE91RnhGQWdUNmZ6Z0VsQS1CN0NTWldDYUc1VmM4cGpKYmU5blhRN25TeVJxTjNPdEFnRk8yMW5TS2k0YnNnR3FydU9FemlvR0pIeGJ6My11bXJGTlNQazJkVFFGUXpEWjBiaWRvZ21P?oc=5","U.S. Shale E&P Stocks Q2 Recap: Benchmarking Riley Exploration Permian (NYSE:REPX) StockStory"]