[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HPEL":3,"homepage-market-summary":25,"stock-historical-HPEL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HPEL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long HPE Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.35,24.23,26.9088,23.9,23.01,3.34,14.52,410896.645259,10.45,191228.9948776528,96.6,72,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":15,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},191229,13768487.631191,71.33,"2026-06-23",[175,178,188,199,210,221,232,243,254,265,275,285,296,307,318,329,338,349,358,368,378,389,400,411,420,428,438,447,458,468,479,489,500,511,521,530,541,552,562,573,584,594,604,615,626,636,646,656,666,675,686,697,707,717,726,737,747,758,766,776,783,792,799,808,815,822,830,838,845,853,861,869],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":176,"vwap":177},2465,26.1271,{"date":179,"open":180,"high":181,"low":182,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",23.83,23.85,20.9752,0.61,2.72,208535.411619,1308,22.3488,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",23.36,24.58,22.22,22.4,1.65,7.95,373603.662005,2578,23.1959,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",21.87,22.24,20.2325,20.75,-0.83,-3.85,190151.6153,1173,20.7136,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",21.81,22.05,20.49,21.58,-0.3,-1.37,164733.4659,997,21.0886,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",22.87,23.68,21.75,21.88,-0.38,-1.71,294167.315623,2057,22.5959,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-24",20.45,23.58,20.31,22.26,0.76,3.53,479567.746522,2911,22.0668,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",21.63,22.1199,20.81,21.5,0.87,4.22,534258.7883,2673,21.3831,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-22",20.98,21.92,20.23,20.63,-0.54,-2.55,275479.6939,1932,20.9933,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":33,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-21",21.12,22.42,20.16,21.17,3.57,480719.634185,2829,20.833,{"date":276,"open":277,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-18",21.15,19.705,20.44,-0.25,-1.21,92122.297124,812,20.4592,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",18.88,21.2499,18.28,20.69,2.79,15.59,277311.289075,2184,20.1552,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-16",16.99,18.7,16.7527,17.9,0.65,3.77,262367.161098,1738,18.042,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",17.44,18.45,17.0817,17.25,0.21,1.23,300611.130533,1952,17.7443,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-14",17.55,18.26,16.9,17.04,-4.68,-21.55,441389.060961,2872,17.6228,{"date":330,"open":331,"high":332,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-11",18,21.72,4.31,24.76,353515.434006,1823,20.8542,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-10",18.68,19.23,17.35,17.41,-2.56,-12.82,110188.7304,777,18.02,{"date":350,"open":351,"high":352,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-09",18.2,19.97,1.93,10.7,172217.0944,911,19.0014,{"date":359,"open":360,"high":361,"low":360,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-08",15.541,18.144,18.04,2.32,14.76,452807.563834,1913,17.0841,{"date":369,"open":370,"high":312,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-04",17.1,15.34,15.72,-1.52,-8.82,372791.918012,1648,16.2505,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-03",13.01,17.405,11.96,17.24,1.51,9.6,1430135.613077,5592,14.1753,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",15.76,16.03,14.5,15.73,0.64,4.24,1895863.965051,8876,15.3766,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-01",15.62,16.22,14.75,15.09,-0.9,-5.63,164640.0806,926,15.4258,{"date":412,"open":413,"high":413,"low":414,"close":415,"change":416,"percent_change":117,"volume":417,"transactions":418,"vwap":419},"2026-08-31",16.56,15.95,15.99,0.04,96098.6587,662,16.2388,{"date":421,"open":422,"high":422,"low":423,"close":414,"change":217,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-28",17.08,15.8,-7.91,114161.7116,1085,16.3315,{"date":429,"open":430,"high":331,"low":431,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-27",17.98,17.16,17.32,-0.55,-3.08,159862.5676,1034,17.6614,{"date":439,"open":440,"high":430,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-26",16.77,17.87,1.09,6.5,53397.9376,506,17.5162,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-25",17.035,17.48,16.49,16.78,0.67,4.16,19019.6256,177,16.942,{"date":459,"open":460,"high":343,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-24",16.83,15.39,16.11,-0.68,-4.05,57490.6256,295,16.1015,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-21",16.71,17.1499,16.42,16.79,0.37,2.25,28888.4346,313,16.8235,{"date":480,"open":481,"high":482,"low":483,"close":472,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-20",16.315,17.14,16,-0.13,-0.79,24221.9166,449,16.6158,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-19",17.82,18.32,15.775,16.55,-1.69,-9.27,100243.0536,1050,16.9186,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-18",18.23,19.94,17.75,18.24,-1.46,-7.41,165926.242302,1153,18.3585,{"date":512,"open":513,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-17",20.36,19.3,19.7,-0.67,-3.29,92368.93059,773,19.8671,{"date":522,"open":523,"high":523,"low":258,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-14",21.8,20.37,-0.85,-4.01,78978.5303,882,20.7562,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-13",22.75,23.69,21.11,21.22,0.69,3.36,267084.429611,2103,22.0524,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-12",18.83,20.56,18.12,20.53,2.85,16.12,141510.8854,1065,19.176,{"date":553,"open":554,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-11",18.15,16.57,17.68,-0.21,-1.17,91601.3044,838,17.5535,{"date":563,"open":564,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-10",18.61,18.7993,17.615,17.89,0.9801,5.8,161232.489089,981,18.3076,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-07",17,17.01,15.3805,16.9099,0.4499,2.73,199972.1643,1052,16.218,{"date":585,"open":586,"high":322,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-06",16.26,14.33,16.46,-0.51,-3.01,340729.3259,1257,16.0947,{"date":595,"open":596,"high":597,"low":598,"close":599,"change":600,"percent_change":184,"volume":601,"transactions":602,"vwap":603},"2026-08-05",15.96,17.86,15.94,16.97,0.45,272243.362592,1202,17.2829,{"date":605,"open":606,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-08-04",16.95,17.05,15.277061,16.52,1.29,8.47,456374.642136,2112,16.0926,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-03",13.8301,15.32,12.97,15.23,1.35,9.73,284371.751687,1350,14.6374,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":46,"vwap":635},"2026-07-31",14.63,14.9,13.31,13.88,0.53,3.97,51068.1933,13.8548,{"date":637,"open":638,"high":639,"low":640,"close":639,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-30",12.815,13.35,12.685,1.3434,11.19,54699.1933,193,12.9255,{"date":647,"open":648,"high":649,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-29",12.71,13.11,12.0066,-0.6134,-4.86,18581.1933,133,12.5358,{"date":657,"open":658,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-28",13.08,11.36,12.62,-1.4889,-10.55,33906.1933,252,12.2677,{"date":667,"open":668,"high":669,"low":670,"close":671,"change":137,"percent_change":363,"volume":672,"transactions":673,"vwap":674},"2026-07-27",13.96,14.5197,13.16,14.1089,25914.5023,233,13.7735,{"date":676,"open":677,"high":678,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-24",14.18,14.685,13.68,13.7889,-0.005,-0.04,13996.1933,158,14.2462,{"date":687,"open":688,"high":689,"low":690,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-23",14.0601,14.7,13.7431,13.7939,-0.5261,-3.67,130955.1893,373,14.3823,{"date":698,"open":699,"high":700,"low":699,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-22",13.74,14.98,14.32,0.9553,7.15,47339.4793,293,14.5857,{"date":708,"open":709,"high":710,"low":711,"close":710,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-21",13.28,13.3647,12.6804,1.1584,9.49,12708.3573,100,13.3488,{"date":718,"open":719,"high":619,"low":720,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-20",12.84,12.2063,-0.7037,-5.45,16346.1933,115,12.6598,{"date":727,"open":728,"high":729,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-17",12.09,13.309,11.87,12.91,0.4125,3.3,19554.6163,140,12.395,{"date":738,"open":739,"high":740,"low":741,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-16",13.67,13.95,12.4975,-1.4113,-10.15,17290.1933,118,13.3126,{"date":748,"open":749,"high":750,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":756,"vwap":757},"2026-07-15",15.55,15.82,12.7252,13.9088,-1.1512,-7.64,29541.715,306,13.8816,{"date":759,"open":393,"high":371,"low":393,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":764,"vwap":765},"2026-07-14",15.06,1.2202,8.82,12446.747,166,15.0618,{"date":767,"open":768,"high":768,"low":769,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":774,"vwap":775},"2026-07-13",14.79,13.346,13.8398,-0.7302,-5.01,18385.765,156,13.9769,{"date":777,"open":768,"high":778,"low":19,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":779},"2026-07-10",16.1,14.57,-0.42,-2.8,47300,{"date":784,"open":785,"high":786,"low":787,"close":788,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":788},"2026-07-09",13.48,15.04,13.06,14.99,2.5,20.02,42300,{"date":793,"open":794,"high":795,"low":794,"close":796,"change":302,"percent_change":797,"volume":798,"transactions":9,"vwap":796},"2026-07-08",11.5,12.77,12.49,5.49,11100,{"date":800,"open":801,"high":802,"low":803,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-07-07",11.85,12.28,11.6,11.84,0.29,2.51,11900,{"date":809,"open":810,"high":811,"low":810,"close":812,"change":61,"percent_change":813,"volume":814,"transactions":9,"vwap":812},"2026-07-06",11.14,12,11.55,8.45,32800,{"date":816,"open":811,"high":817,"low":21,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-07-02",12.16,10.65,-1.59,-12.99,29300,{"date":823,"open":824,"high":824,"low":825,"close":826,"change":827,"percent_change":828,"volume":829,"transactions":9,"vwap":826},"2026-07-01",12.76,11.65,12.24,-0.65,-5.04,19400,{"date":831,"open":832,"high":833,"low":834,"close":833,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":833},"2026-06-30",12.63,12.89,12.07,0.31,2.46,26200,{"date":839,"open":840,"high":841,"low":794,"close":842,"change":183,"percent_change":843,"volume":844,"transactions":9,"vwap":842},"2026-06-29",12.22,12.6,12.58,5.1,14600,{"date":846,"open":847,"high":847,"low":848,"close":849,"change":850,"percent_change":851,"volume":852,"transactions":9,"vwap":849},"2026-06-26",12.8,11.83,11.97,-1.78,-12.95,9000,{"date":854,"open":855,"high":855,"low":856,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-06-25",15.03,13.49,13.75,-1.41,-9.3,38600,{"date":862,"open":863,"high":864,"low":404,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},"2026-06-24",14.95,16.08,15.16,-0.22,-1.43,30600,{"date":173,"open":870,"high":871,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},14.16,15.79,13.78,15.38,1.22,8.62,8800]