[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HP":3,"homepage-market-summary":36,"stock-options-HP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"HP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Helmerich & Payne, Inc.","NYSE",null,"DRILLING OIL & GAS WELLS","Helmerich & Payne Inc provides performance-driven drilling solutions and technologies to make hydrocarbon recovery safer and more economical for oil and gas exploration and production companies. Focusing on the drilling segment, its technology services develop and commercialize solutions that improve drilling efficiency, accuracy, and wellbore quality and placement. The company operates through North America Solutions, International Solutions, and Offshore Solutions segments. The North America segment runs a technologically advanced AC drive drilling rig fleet in the U.S., with a presence in shale and unconventional basins, while the Offshore Solutions segment, operating rigs on fixed-leg and floating platforms, generates the majority of revenue.","15,700","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.5934,1,"Quarterly","2026-11-18",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},38.56,37.99,39.06,37.865,38.2,0.36,0.94,1041405.172755,19964,38.5413,48.17,21.73,1403320.847883276,63.7,11583,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":159},"success",[39,47,53,60,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":17,"is_up":45,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":45,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":45,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":45},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":471,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},3,1187,0,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",102,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",165,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",473,"280121",[212,232,253,274,297,321,345,369,393,412,428,442,457],{"strike":213,"call":214,"put":224,"callItm":45,"putItm":14,"isAtm":14},27.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":45},"HP    261016C00027500",9.2,12.7,0.604,0.999357,0.000549,-0.000406,0.000152,0.00848,{"contract_symbol":225,"symbol":225,"bid":188,"ask":127,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"HP    261016P00027500",0.9154,-0.015021,0.006127,-0.010407,0.002563,-0.000189,{"strike":233,"call":234,"put":243,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":45},"HP    261016C00030000",7.3,10.6,0.991782,0.005497,-0.004065,0.001517,0.009158,{"contract_symbol":244,"symbol":244,"bid":188,"ask":245,"last":246,"change":188,"changePercent":9,"volume":188,"openInterest":247,"open_interest":247,"iv":226,"implied_volatility":226,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"HP    261016P00030000",0.7,1.25,10,-0.051715,0.017121,-0.029078,0.007162,-0.000658,{"strike":254,"call":255,"put":266,"callItm":45,"putItm":14,"isAtm":14},32.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":188,"changePercent":9,"volume":188,"openInterest":260,"open_interest":260,"iv":218,"implied_volatility":218,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":45},"HP    261016C00032500",4.9,8,7.2,2,0.949991,0.025262,-0.018681,0.006973,0.009409,{"contract_symbol":267,"symbol":267,"bid":188,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"HP    261016P00032500",0.75,-0.12909,0.034021,-0.057781,0.014231,-0.001666,{"strike":275,"call":276,"put":287,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":45},"HP    261016C00035000",2.55,5.5,4.85,0.6113,0.835207,0.059769,-0.045652,0.016838,0.00872,{"contract_symbol":288,"symbol":288,"bid":188,"ask":268,"last":289,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"HP    261016P00035000",0.28,223,0.7037,-0.194314,0.057592,-0.058291,0.018676,-0.002486,{"strike":298,"call":299,"put":310,"callItm":45,"putItm":14,"isAtm":45},37.5,{"contract_symbol":300,"symbol":300,"bid":245,"ask":301,"last":302,"change":188,"changePercent":9,"volume":188,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":45},"HP    261016C00037500",3.8,2.1,19,0.6635,0.610112,0.085539,-0.076321,0.025935,0.006536,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":184,"change":188,"changePercent":9,"volume":188,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HP    261016P00037500",0.2,1.1,7,0.4019,-0.344327,0.135512,-0.044367,0.024889,-0.00429,{"strike":322,"call":323,"put":334,"callItm":14,"putItm":45,"isAtm":45},40,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":188,"changePercent":9,"volume":188,"openInterest":197,"open_interest":197,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"HP    261016C00040000",0.45,2.3,0.65,0.6867,0.397122,0.083063,-0.079399,0.026067,0.004339,{"contract_symbol":335,"symbol":335,"bid":184,"ask":336,"last":337,"change":188,"changePercent":9,"volume":188,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":45},"HP    261016P00040000",3.7,3.4,72,0.0683,-0.999364,0.004808,-0.000045,0.00015,-0.012338,{"strike":346,"call":347,"put":358,"callItm":14,"putItm":45,"isAtm":14},42.5,{"contract_symbol":348,"symbol":348,"bid":188,"ask":349,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"HP    261016C00042500",0.6,0.98,602,0.5057,0.141382,0.065548,-0.033973,0.015147,0.001606,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":336,"change":188,"changePercent":9,"volume":188,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":45},"HP    261016P00042500",2.8,5.4,6,0.1603,-0.99978,0.000765,-0.00004,0.000056,-0.013114,{"strike":370,"call":371,"put":381,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":372,"symbol":372,"bid":188,"ask":132,"last":373,"change":374,"changePercent":9,"volume":186,"openInterest":193,"open_interest":193,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"HP    261016C00045000",0.05,-0.09,0.6022,0.076832,0.035419,-0.026033,0.009747,0.000871,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":188,"changePercent":9,"volume":188,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":45},"HP    261016P00045000",4.6,7.7,8.1,4,0.234,-0.999886,0.000282,-0.000032,0.00003,-0.013888,{"strike":394,"call":395,"put":404,"callItm":14,"putItm":45,"isAtm":14},47.5,{"contract_symbol":396,"symbol":396,"bid":188,"ask":132,"last":397,"change":188,"changePercent":9,"volume":188,"openInterest":398,"open_interest":398,"iv":375,"implied_volatility":375,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"HP    261016C00047500",0.55,58,0.026324,0.014991,-0.011019,0.004125,0.0003,{"contract_symbol":405,"symbol":405,"bid":314,"ask":406,"last":407,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":188,"vega":188,"rho":411,"in_the_money":45},"HP    261016P00047500",10.2,3.6,0.24,-1,0.000001,-0.01466,{"strike":413,"call":414,"put":423,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":415,"symbol":415,"bid":188,"ask":416,"last":373,"change":188,"changePercent":9,"volume":188,"openInterest":417,"open_interest":417,"iv":375,"implied_volatility":375,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"HP    261016C00050000",0.3,61,0.007704,0.005209,-0.003828,0.001433,0.000088,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":408,"implied_volatility":408,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":427,"in_the_money":45},"HP    261016P00050000",9.5,13.3,-0.015432,{"strike":429,"call":430,"put":437,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":431,"symbol":431,"bid":188,"ask":157,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":375,"implied_volatility":375,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"HP    261016C00052500",0.001964,0.001532,-0.001126,0.000422,0.000023,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":408,"implied_volatility":408,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":441,"in_the_money":45},"HP    261016P00052500",12.6,14.7,-0.016203,{"strike":443,"call":444,"put":451,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":445,"symbol":445,"bid":188,"ask":157,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":375,"implied_volatility":375,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"HP    261016C00055000",0.000444,0.000391,-0.000288,0.000108,0.000005,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":408,"implied_volatility":408,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":456,"in_the_money":45},"HP    261016P00055000",15.1,17.2,13.4,-0.016975,{"strike":458,"call":459,"put":466,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":460,"symbol":460,"bid":188,"ask":373,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":188,"in_the_money":14},"HP    261016C00060000",0.5895,0.000014,0.000015,-0.000011,0.000004,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":387,"implied_volatility":387,"delta":409,"gamma":188,"theta":188,"vega":188,"rho":470,"in_the_money":45},"HP    261016P00060000",20.1,22.2,-0.018519,"2026-10-05T13:38:12.875092+00:00"]