[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOWL":3,"homepage-market-summary":30,"stock-options-HOWL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HOWL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Werewolf Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Werewolf Therapeutics Inc is a biopharmaceutical company pioneering the development of therapeutics engineered to stimulate the body's immune system for the treatment of cancer and other immune-mediated conditions. It is leveraging the proprietary PREDATOR platform to design conditionally activated molecules that stimulate both adaptive and innate immunity with the goal of addressing the limitations of conventional proinflammatory immune therapies. It has one reportable segment, which focuses on the discovery and development of cancer therapeutics.","14","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.9281,0.89,0.9397,0.8815,0.0466,5.29,470486.514361,1487,0.9133,2.15,0.27000001,1993840.026077552,35,1363,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":332,"task_id":9},"SUCCESS",0.93,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,4108,0.01,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,223,242,261,279,300,318],{"strike":201,"call":202,"put":214,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":39},"HOWL  261016C00000500",0.15,0.7,0.43,271,3.2117,0.914333,0.300619,-0.003614,0.000254,0.000122,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"HOWL  261016P00000500",0.3,4.8199,-0.125706,0.264485,-0.007161,0.000335,-0.000059,{"strike":46,"call":224,"put":234,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":225,"symbol":225,"bid":182,"ask":226,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"HOWL  261016C00001000",0.1,130,0.8912,0.331598,2.511438,-0.002325,0.000588,0.000085,{"contract_symbol":235,"symbol":235,"bid":182,"ask":127,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"HOWL  261016P00001000",1.7237,-0.545473,1.418397,-0.004912,0.000643,-0.000204,{"strike":243,"call":244,"put":252,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":245,"symbol":245,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HOWL  261016C00001500",2.2469,0.150688,0.642048,-0.003778,0.000379,0.000035,{"contract_symbol":253,"symbol":253,"bid":216,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"HOWL  261016P00001500",0.85,2.3411,-0.835391,0.653054,-0.004172,0.000402,-0.000425,{"strike":262,"call":263,"put":270,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":264,"symbol":264,"bid":182,"ask":127,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":246,"implied_volatility":246,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"HOWL  261016C00002000",0.039017,0.231832,-0.001364,0.000137,0.00001,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"HOWL  261016P00002000",0.75,1.35,-0.953042,0.258442,-0.001651,0.000159,-0.000606,{"strike":280,"call":281,"put":290,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":282,"symbol":282,"bid":182,"ask":283,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":284,"open_interest":284,"iv":246,"implied_volatility":246,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"HOWL  261016C00002500",0.05,3500,0.00997,0.072979,-0.000429,0.000043,0.000003,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":255,"implied_volatility":255,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"HOWL  261016P00002500",1.3,1.85,17,-0.986709,0.089907,-0.000574,0.000055,-0.000768,{"strike":301,"call":302,"put":308,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":303,"symbol":303,"bid":182,"ask":127,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":246,"implied_volatility":246,"delta":305,"gamma":306,"theta":307,"vega":182,"rho":182,"in_the_money":14},"HOWL  261016C00005000",99,0.000022,0.000262,-0.000002,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":255,"implied_volatility":255,"delta":314,"gamma":315,"theta":316,"vega":182,"rho":317,"in_the_money":39},"HOWL  261016P00005000",3.8,4.4,4,3,-0.999952,0.000518,-0.000003,-0.001543,{"strike":319,"call":320,"put":324,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":321,"symbol":321,"bid":182,"ask":283,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":246,"implied_volatility":246,"delta":182,"gamma":323,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HOWL  261016C00007500",87,0.000002,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":329,"gamma":330,"theta":182,"vega":182,"rho":331,"in_the_money":39},"HOWL  261016P00007500",6.3,6.9,7.35,-0.999999,0.000007,-0.002315,"2026-10-05T13:35:52.828262+00:00"]