[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOPE":3,"homepage-market-summary":34,"stock-options-HOPE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HOPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hope Bancorp, Inc.","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Hope Bancorp Inc is a bank holding company engaged in providing financial services. It offers core business banking products for small and medium-sized businesses and individuals. Services offered by the bank include online banking, mobile banking, mortgage loans, credit cards, investment and wealth management services, and other banking services.","1,432","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0936,0.56,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},13.68,13.79,13.595,13.5,0.18,1.33,1329517.312599,14924,13.6913,14.594,9.8,954123.676755916,80.9,7213,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":50,"expiration_iv":50,"kpis":183,"expirations":186,"strikes":200,"updated_at":367,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":50},0,60,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",74,"261218",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",165,"270319",[201,213,224,242,260,276,297,315,334,351],{"strike":202,"call":203,"put":209,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":43},"HOPE  261016C00002500",9.5,13,0.8628,0.000772,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HOPE  261016P00002500",0.05,0.9504,{"strike":214,"call":215,"put":221,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":43},"HOPE  261016C00005000",7,10.5,0.8622,0.001543,{"contract_symbol":222,"symbol":222,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HOPE  261016P00005000",1.75,{"strike":225,"call":226,"put":235,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"HOPE  261016C00007500",4.5,8,0.99997,0.000061,-0.000012,0.000003,0.002315,{"contract_symbol":236,"symbol":236,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"HOPE  261016P00007500",-0.000128,0.000219,-0.00005,0.000012,-0.000001,{"strike":243,"call":244,"put":253,"callItm":43,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":43},"HOPE  261016C00010000",1.9,5.5,0.982802,0.020639,-0.003896,0.001019,0.00301,{"contract_symbol":254,"symbol":254,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"HOPE  261016P00010000",-0.026559,0.027036,-0.006201,0.001471,-0.000119,{"strike":261,"call":262,"put":269,"callItm":43,"putItm":14,"isAtm":43},12.5,{"contract_symbol":263,"symbol":263,"bid":184,"ask":202,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":43},"HOPE  261016C00012500",0.739643,0.157336,-0.029703,0.007767,0.002655,{"contract_symbol":270,"symbol":270,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"HOPE  261016P00012500",-0.275106,0.146763,-0.033661,0.007985,-0.001286,{"strike":277,"call":278,"put":288,"callItm":14,"putItm":43,"isAtm":43},15,{"contract_symbol":279,"symbol":279,"bid":184,"ask":223,"last":280,"change":184,"changePercent":9,"volume":184,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HOPE  261016C00015000",0.15,50,1.3819,0.39121,0.116141,-0.056319,0.009189,0.001398,{"contract_symbol":289,"symbol":289,"bid":184,"ask":290,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":43},"HOPE  261016P00015000",3.1,0.9729,-0.684105,0.152786,-0.036724,0.00851,-0.003436,{"strike":298,"call":299,"put":306,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":300,"symbol":300,"bid":184,"ask":223,"last":280,"change":184,"changePercent":9,"volume":184,"openInterest":243,"open_interest":243,"iv":282,"implied_volatility":282,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"HOPE  261016C00017500",0.181109,0.079666,-0.038632,0.006303,0.000671,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":291,"implied_volatility":291,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"HOPE  261016P00017500",2.15,5.6,-0.916378,0.066031,-0.015871,0.003678,-0.005075,{"strike":316,"call":317,"put":325,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":318,"symbol":318,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"HOPE  261016C00020000",1.399,0.075316,0.042392,-0.0211,0.003401,0.000285,{"contract_symbol":326,"symbol":326,"bid":228,"ask":327,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"HOPE  261016P00020000",8.1,0.9722,-0.984605,0.016636,-0.003998,0.000927,-0.006112,{"strike":335,"call":336,"put":343,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":337,"symbol":337,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":282,"implied_volatility":282,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"HOPE  261016C00022500",0.025806,0.018152,-0.008802,0.001436,0.000099,{"contract_symbol":344,"symbol":344,"bid":217,"ask":345,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":291,"implied_volatility":291,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":43},"HOPE  261016P00022500",10.6,-0.997824,0.00294,-0.000707,0.000164,-0.006936,{"strike":70,"call":352,"put":359,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":282,"implied_volatility":282,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"HOPE  261016C00025000",0.008648,0.007098,-0.003442,0.000562,0.000034,{"contract_symbol":360,"symbol":360,"bid":205,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":291,"implied_volatility":291,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":43},"HOPE  261016P00025000",13.1,-0.999738,0.000419,-0.000101,0.000023,-0.007715,"2026-10-05T13:38:15.108510+00:00"]