[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOOX":3,"homepage-market-summary":30,"stock-options-HOOX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HOOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long HOOD ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},24.0774,8.756952,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.37,36.95,40.28,36.245,35.31,1.06,3,29488.332983,154.38,16.44,94154.493557092,14.4,388,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":45,"expiration_iv":45,"kpis":179,"expirations":183,"strikes":197,"updated_at":843,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":45},18,104,0.29,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,220,238,256,276,296,313,332,351,371,391,414,434,458,480,504,530,551,573,593,613,634,658,679,699,719,740,761,781,802,822],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"HOOX  261016C00020000",15.6,17.2,0,1.0513,0.998623,0.000609,-0.001205,0.000318,0.007575,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"HOOX  261016P00020000",0.6,0.9181,-0.000337,0.00019,-0.000287,0.000087,-0.000005,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"HOOX  261016C00021000",14.6,16.2,0.997072,0.001208,-0.00239,0.000631,0.007932,{"contract_symbol":232,"symbol":232,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"HOOX  261016P00021000",-0.000881,0.000463,-0.000699,0.000211,-0.000013,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"HOOX  261016C00022000",13.5,15.2,0.994276,0.002201,-0.004356,0.001149,0.008271,{"contract_symbol":250,"symbol":250,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"HOOX  261016P00022000",-0.002068,0.00101,-0.001524,0.000461,-0.00003,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"HOOX  261016C00023000",12.5,14.2,0.989603,0.003721,-0.007364,0.001943,0.008581,{"contract_symbol":268,"symbol":268,"bid":204,"ask":213,"last":269,"change":204,"changePercent":9,"volume":204,"openInterest":270,"open_interest":270,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"HOOX  261016P00023000",0.2,2,-0.004408,0.001997,-0.003014,0.000911,-0.000064,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"HOOX  261016C00024000",11.5,13.3,0.98231,0.005887,-0.011649,0.003074,0.008852,{"contract_symbol":288,"symbol":288,"bid":204,"ask":289,"last":290,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"HOOX  261016P00024000",0.65,0.15,-0.008626,0.003619,-0.005463,0.001651,-0.000126,{"strike":65,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"HOOX  261016C00025000",10.5,12.3,0.971591,0.008777,-0.017368,0.004583,0.009071,{"contract_symbol":307,"symbol":307,"bid":204,"ask":289,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"HOOX  261016P00025000",-0.015655,0.006071,-0.009163,0.002769,-0.00023,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HOOX  261016C00026000",9.6,11.3,0.956668,0.012409,-0.024556,0.00648,0.009225,{"contract_symbol":325,"symbol":325,"bid":204,"ask":326,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"HOOX  261016P00026000",0.7,-0.026562,0.009502,-0.014342,0.004333,-0.000391,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"HOOX  261016C00027000",8.7,10.4,0.936874,0.016728,-0.033102,0.008735,0.009303,{"contract_symbol":344,"symbol":344,"bid":204,"ask":345,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"HOOX  261016P00027000",0.75,-0.042446,0.013974,-0.021091,0.006373,-0.000628,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"HOOX  261016C00028000",7.8,9.5,0.911738,0.021602,-0.042746,0.01128,0.009296,{"contract_symbol":363,"symbol":363,"bid":204,"ask":364,"last":326,"change":204,"changePercent":9,"volume":204,"openInterest":365,"open_interest":365,"iv":214,"implied_volatility":214,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"HOOX  261016P00028000",0.8,7,-0.064291,0.019429,-0.029324,0.00886,-0.000957,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"HOOX  261016C00029000",6.9,8.6,0.881051,0.026832,-0.053095,0.014011,0.0092,{"contract_symbol":383,"symbol":383,"bid":204,"ask":384,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"HOOX  261016P00029000",0.85,0.8858,-0.086054,0.025157,-0.035343,0.011069,-0.001283,{"strike":392,"call":393,"put":403,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"HOOX  261016C00030000",6.1,7.7,1.0289,0.849071,0.032287,-0.061195,0.0165,0.009084,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":289,"change":204,"changePercent":9,"volume":204,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"HOOX  261016P00030000",0.05,0.95,5,0.9499,-0.135174,0.03246,-0.052442,0.015316,-0.002045,{"strike":415,"call":416,"put":425,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":417,"symbol":417,"bid":418,"ask":375,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"HOOX  261016C00031000",5.3,1.007,0.811507,0.038048,-0.069085,0.019032,0.008877,{"contract_symbol":426,"symbol":426,"bid":122,"ask":427,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"HOOX  261016P00031000",1.15,0.9786,-0.183127,0.038459,-0.065942,0.018694,-0.002802,{"strike":435,"call":436,"put":448,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":441,"changePercent":9,"volume":407,"openInterest":407,"open_interest":407,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"HOOX  261016C00032000",4.5,6.2,5.81,-2.69,1.0075,0.764671,0.04331,-0.07872,0.021675,0.00851,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":406,"change":204,"changePercent":9,"volume":204,"openInterest":23,"open_interest":23,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"HOOX  261016P00032000",0.5,1.45,0.9792,-0.230653,0.04407,-0.075655,0.021435,-0.003556,{"strike":459,"call":460,"put":470,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"HOOX  261016C00033000",3.9,5.5,1.0157,0.712857,0.047598,-0.087914,0.024013,0.008046,{"contract_symbol":471,"symbol":471,"bid":364,"ask":472,"last":473,"change":204,"changePercent":9,"volume":204,"openInterest":177,"open_interest":177,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"HOOX  261016P00033000",1.75,1.7,0.9745,-0.281877,0.04917,-0.08361,0.023801,-0.004377,{"strike":481,"call":482,"put":493,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"HOOX  261016C00034000",3.3,4.8,9.31,1.0151,0.659481,0.051248,-0.094544,0.025839,0.007546,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"HOOX  261016P00034000",1.25,2.1,10,0.9834,-0.337968,0.052746,-0.091329,0.025764,-0.0053,{"strike":505,"call":506,"put":517,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"HOOX  261016C00035000",2.85,4.2,4.6,1.0104,0.604425,0.054094,-0.098874,0.027148,0.007006,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":521,"change":522,"changePercent":9,"volume":523,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"HOOX  261016P00035000",1.65,2.55,1.35,-0.06,4,1.0081,-0.395516,0.054213,-0.098648,0.027147,-0.006283,{"strike":531,"call":532,"put":542,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"HOOX  261016C00036000",2.3,3.6,1.0028,0.548226,0.056035,-0.100892,0.027911,0.006431,{"contract_symbol":543,"symbol":543,"bid":496,"ask":544,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"HOOX  261016P00036000",3.4,1.0216,-0.45122,0.054994,-0.102765,0.027906,-0.007253,{"strike":552,"call":553,"put":563,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":554,"symbol":554,"bid":270,"ask":555,"last":556,"change":204,"changePercent":9,"volume":204,"openInterest":270,"open_interest":270,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":74},"HOOX  261016C00037000",3.1,9.72,1.0194,0.493818,0.055519,-0.10331,0.028113,0.005834,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":561,"rho":572,"in_the_money":11},"HOOX  261016P00037000",2.65,3.7,2.36,1.0149,-0.50656,0.055765,-0.102852,-0.008218,{"strike":574,"call":575,"put":584,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":576,"symbol":576,"bid":519,"ask":577,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":74},"HOOX  261016C00038000",2.75,1.0396,0.44317,0.053896,-0.104294,0.027831,0.005265,{"contract_symbol":585,"symbol":585,"bid":555,"ask":586,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"HOOX  261016P00038000",4.3,0.9898,-0.563596,0.056462,-0.099037,0.027759,-0.009206,{"strike":594,"call":595,"put":604,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":596,"symbol":596,"bid":451,"ask":597,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"HOOX  261016C00039000",2.4,1.0452,0.394116,0.052238,-0.102181,0.027121,0.004715,{"contract_symbol":605,"symbol":605,"bid":462,"ask":606,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"HOOX  261016P00039000",4.9,0.9462,-0.624391,0.056893,-0.091196,0.026739,-0.010249,{"strike":614,"call":615,"put":624,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":616,"symbol":616,"bid":384,"ask":496,"last":617,"change":204,"changePercent":9,"volume":204,"openInterest":177,"open_interest":177,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":74},"HOOX  261016C00040000",1.62,1.0481,0.347801,0.050028,-0.098399,0.026045,0.004189,{"contract_symbol":625,"symbol":625,"bid":626,"ask":463,"last":627,"change":204,"changePercent":9,"volume":204,"openInterest":407,"open_interest":407,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":11},"HOOX  261016P00040000",4.4,4.7,0.9128,-0.683526,0.055329,-0.082542,0.025086,-0.011301,{"strike":635,"call":636,"put":647,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":637,"symbol":637,"bid":406,"ask":638,"last":639,"change":640,"changePercent":9,"volume":270,"openInterest":45,"open_interest":45,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":74},"HOOX  261016C00041000",1.9,2.17,0.97,1.0724,0.310002,0.046676,-0.09612,0.024864,0.003744,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"HOOX  261016P00041000",5.2,6.7,4.33,0.9473,-0.721502,0.050286,-0.080804,0.023663,-0.012144,{"strike":659,"call":660,"put":669,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":661,"symbol":661,"bid":345,"ask":473,"last":662,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":74},"HOOX  261016C00042000",3.87,1.0903,0.275024,0.043425,-0.092428,0.023518,0.003332,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":485,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":11},"HOOX  261016P00042000",6,7.5,0.9845,-0.752909,0.045516,-0.078983,0.022257,-0.012909,{"strike":680,"call":681,"put":689,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":682,"symbol":682,"bid":450,"ask":451,"last":523,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":74},"HOOX  261016C00043000",1.0973,0.241175,0.040304,-0.086895,0.021968,0.002935,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":11},"HOOX  261016P00043000",6.8,8.4,1.0112,-0.782272,0.041301,-0.07561,0.020744,-0.013647,{"strike":700,"call":701,"put":709,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":702,"symbol":702,"bid":127,"ask":521,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":74},"HOOX  261016C00044000",1.0953,0.208424,0.037168,-0.079842,0.020222,0.00255,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":11},"HOOX  261016P00044000",7.6,9.2,1.0274,-0.810381,0.037432,-0.070739,0.019102,-0.014367,{"strike":720,"call":721,"put":730,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":722,"symbol":722,"bid":290,"ask":723,"last":723,"change":724,"changePercent":9,"volume":365,"openInterest":45,"open_interest":45,"iv":683,"implied_volatility":683,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":74},"HOOX  261016C00045000",1.2,-3.8,0.180057,0.033937,-0.073164,0.018497,0.002212,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":11},"HOOX  261016P00045000",8.5,10.1,1.0323,-0.837904,0.033729,-0.064352,0.017294,-0.01508,{"strike":741,"call":742,"put":751,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":743,"symbol":743,"bid":269,"ask":744,"last":137,"change":204,"changePercent":9,"volume":204,"openInterest":23,"open_interest":23,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":74},"HOOX  261016C00046000",1.1,1.1342,0.164106,0.030944,-0.071277,0.017434,0.002014,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":11},"HOOX  261016P00046000",9.4,11,1.0242,-0.865501,0.030003,-0.056349,0.015263,-0.015793,{"strike":187,"call":762,"put":771,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":763,"symbol":763,"bid":290,"ask":764,"last":510,"change":204,"changePercent":9,"volume":204,"openInterest":365,"open_interest":365,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":74},"HOOX  261016C00047000",1.05,1.1732,0.15108,0.028333,-0.069828,0.016511,0.001852,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":11},"HOOX  261016P00047000",10.3,11.8,0.9995,-0.893963,0.025996,-0.046504,0.012907,-0.016518,{"strike":782,"call":783,"put":792,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":784,"symbol":784,"bid":785,"ask":406,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":74},"HOOX  261016C00048000",0.1,1.2094,0.139339,0.026028,-0.068169,0.015636,0.001706,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":11},"HOOX  261016P00048000",11.2,12.9,0.9533,-0.92377,0.021331,-0.034712,0.010101,-0.017263,{"strike":803,"call":804,"put":812,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":805,"symbol":805,"bid":290,"ask":406,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":74},"HOOX  261016C00049000",1.2462,0.129418,0.024011,-0.066769,0.014863,0.001582,{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":11},"HOOX  261016P00049000",12.1,13.8,0.8935,-0.951265,0.016047,-0.022937,0.007122,-0.017985,{"strike":823,"call":824,"put":833,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":825,"symbol":825,"bid":785,"ask":384,"last":826,"change":204,"changePercent":9,"volume":204,"openInterest":199,"open_interest":199,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":74},"HOOX  261016C00050000",2.9,1.2803,0.120297,0.022208,-0.06518,0.014123,0.001469,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":11},"HOOX  261016P00050000",13.1,14.8,0.8895,-0.962625,0.013007,-0.018426,0.005747,-0.018509,"2026-10-05T02:10:28.355836+00:00"]