[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOOW":3,"homepage-market-summary":30,"stock-options-HOOW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HOOW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill HOOD WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},89.5263,24.11838,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.94,27.15,28.78,26.8113,26.49,0.45,1.7,285132.066786,86.16,20.13,273865.906401688,10.3,325,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":784,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},72,2556,0.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,220,240,258,276,296,314,335,359,380,404,425,447,473,494,516,538,560,584,605,628,649,668,686,702,717,731,744,757,771],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":202,"symbol":202,"bid":28,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"HOOW  261016C00016000",12.1,0,0.6795,0.999971,0.000035,-0.000016,0.000007,0.006074,{"contract_symbol":212,"symbol":212,"bid":204,"ask":45,"last":213,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"HOOW  261016P00016000",0.36,0.9033,-0.001103,0.000775,-0.000631,0.000194,-0.000012,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"HOOW  261016C00017000",9.3,11.1,0.6801,0.999813,0.000199,-0.000092,0.000038,0.006452,{"contract_symbol":233,"symbol":233,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"HOOW  261016P00017000",1.0012,-0.006774,0.003594,-0.003595,0.000996,-0.000074,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"HOOW  261016C00018000",8.3,10.1,0.999122,0.000836,-0.000385,0.000157,0.006824,{"contract_symbol":252,"symbol":252,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"HOOW  261016P00018000",-0.008384,0.004807,-0.003914,0.001202,-0.000091,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"HOOW  261016C00019000",7.3,9.1,0.996738,0.00276,-0.001272,0.000519,0.007179,{"contract_symbol":270,"symbol":270,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"HOOW  261016P00019000",-0.018555,0.00956,-0.007784,0.00239,-0.000203,{"strike":277,"call":278,"put":288,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"HOOW  261016C00020000",6.3,8.1,9.65,0.990119,0.007371,-0.003403,0.001388,0.007487,{"contract_symbol":289,"symbol":289,"bid":204,"ask":290,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":234,"implied_volatility":234,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"HOOW  261016P00020000",1.05,-0.050927,0.01987,-0.019876,0.005506,-0.000568,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"HOOW  261016C00021000",5.3,7.1,0.975252,0.016211,-0.00747,0.003049,0.007706,{"contract_symbol":308,"symbol":308,"bid":204,"ask":290,"last":127,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"HOOW  261016P00021000",-0.064771,0.026609,-0.021667,0.006652,-0.000719,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"HOOW  261016C00022000",4.4,6.1,0.7323,0.934038,0.033288,-0.017816,0.006747,0.007632,{"contract_symbol":327,"symbol":327,"bid":204,"ask":328,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"HOOW  261016P00022000",1.1,0.7786,-0.076969,0.035247,-0.021324,0.007595,-0.000846,{"strike":336,"call":337,"put":347,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"HOOW  261016C00023000",3.2,5.1,0.7116,0.889866,0.050275,-0.025403,0.009901,0.007523,{"contract_symbol":348,"symbol":348,"bid":349,"ask":127,"last":350,"change":351,"changePercent":9,"volume":45,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"HOOW  261016P00023000",0.05,0.2,-0.2,2,0.6683,-0.09742,0.048968,-0.021828,0.009058,-0.001063,{"strike":360,"call":361,"put":371,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"HOOW  261016C00024000",2.45,4.1,0.6783,0.830784,0.070704,-0.032464,0.013273,0.007247,{"contract_symbol":372,"symbol":372,"bid":204,"ask":66,"last":373,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"HOOW  261016P00024000",1.72,0.6235,-0.15143,0.071537,-0.02775,0.012344,-0.001656,{"strike":65,"call":381,"put":392,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"HOOW  261016C00025000",1.65,3.3,1.6,0.6937,0.737916,0.08924,-0.042862,0.017135,0.006569,{"contract_symbol":393,"symbol":393,"bid":22,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":188,"open_interest":188,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"HOOW  261016P00025000",0.85,0.5,-0.25,11,0.6263,-0.24457,0.09532,-0.037313,0.016523,-0.0027,{"strike":405,"call":406,"put":416,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":407,"symbol":407,"bid":408,"ask":363,"last":339,"change":204,"changePercent":9,"volume":204,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"HOOW  261016C00026000",0.8,3,0.6729,0.638103,0.105868,-0.047843,0.019717,0.005804,{"contract_symbol":417,"symbol":417,"bid":349,"ask":383,"last":418,"change":66,"changePercent":9,"volume":45,"openInterest":352,"open_interest":352,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"HOOW  261016P00026000",1.5,0.5884,-0.349561,0.119602,-0.041324,0.019477,-0.003878,{"strike":426,"call":427,"put":437,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":428,"symbol":428,"bid":429,"ask":352,"last":430,"change":204,"changePercent":9,"volume":204,"openInterest":405,"open_interest":405,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"HOOW  261016C00027000",0.7,3.1,0.6019,0.52338,0.125775,-0.045471,0.020952,0.004886,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":45,"change":204,"changePercent":9,"volume":204,"openInterest":241,"open_interest":241,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"HOOW  261016P00027000",0.65,2.2,0.4938,-0.480814,0.153384,-0.037328,0.020964,-0.005322,{"strike":448,"call":449,"put":460,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":450,"symbol":450,"bid":22,"ask":451,"last":429,"change":452,"changePercent":9,"volume":448,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"HOOW  261016C00028000",0.75,-0.05,51,0.4763,0.364879,0.149983,-0.033959,0.019772,0.003514,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":45,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"HOOW  261016P00028000",1.25,2.85,1.9,-0.1,29,0.484,-0.632483,0.147941,-0.034593,0.01982,-0.007095,{"strike":466,"call":474,"put":484,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":475,"symbol":475,"bid":349,"ask":476,"last":429,"change":204,"changePercent":9,"volume":204,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"HOOW  261016C00029000",1.45,128,0.4989,0.246184,0.120092,-0.029827,0.016581,0.002385,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":440,"change":429,"changePercent":9,"volume":45,"openInterest":352,"open_interest":352,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"HOOW  261016P00029000",1.95,4,0.5364,-0.736123,0.115818,-0.033257,0.017194,-0.008468,{"strike":495,"call":496,"put":505,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":497,"symbol":497,"bid":349,"ask":127,"last":152,"change":204,"changePercent":9,"volume":352,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"HOOW  261016C00030000",43,0.5846,0.192713,0.088998,-0.030358,0.014401,0.001857,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"HOOW  261016P00030000",2.8,4.8,1.8,0.5483,-0.824557,0.089516,-0.026852,0.013583,-0.00969,{"strike":517,"call":518,"put":526,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":519,"symbol":519,"bid":349,"ask":408,"last":350,"change":452,"changePercent":9,"volume":352,"openInterest":520,"open_interest":520,"iv":439,"implied_volatility":439,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"HOOW  261016C00031000",62,0.152079,0.068816,-0.029011,0.012379,0.001462,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":531,"changePercent":9,"volume":409,"openInterest":177,"open_interest":177,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"HOOW  261016P00031000",3.6,5.7,3.8,1.3,0.5049,-0.91229,0.05997,-0.015259,0.008381,-0.010909,{"strike":539,"call":540,"put":550,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":541,"symbol":541,"bid":349,"ask":542,"last":350,"change":349,"changePercent":9,"volume":352,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":74},"HOOW  261016C00032000",0.3,537,0.6984,0.118923,0.054096,-0.026336,0.010457,0.001142,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"HOOW  261016P00032000",4.6,6.4,0.4211,-0.978793,0.022966,-0.004065,0.002677,-0.011938,{"strike":561,"call":562,"put":574,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":563,"symbol":563,"bid":204,"ask":564,"last":565,"change":452,"changePercent":9,"volume":566,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"HOOW  261016C00033000",0.55,0.15,7,1435,0.7386,0.093013,0.042825,-0.023314,0.008754,0.000893,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"HOOW  261016P00033000",5.6,7.4,0.325,-0.999146,0.001702,-0.000179,0.000153,-0.01252,{"strike":585,"call":586,"put":595,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":587,"symbol":587,"bid":349,"ask":350,"last":565,"change":349,"changePercent":9,"volume":566,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":74},"HOOW  261016C00034000",58,0.7644,0.070348,0.033514,-0.019545,0.007091,0.000676,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"HOOW  261016P00034000",6.5,8.4,0.323,-0.999859,0.000321,-0.000033,0.000029,-0.012907,{"strike":606,"call":607,"put":617,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":608,"symbol":608,"bid":204,"ask":394,"last":349,"change":452,"changePercent":9,"volume":609,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":74},"HOOW  261016C00035000",6,87,0.7796,0.051302,0.025665,-0.015569,0.005538,0.000494,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":204,"changePercent":9,"volume":204,"openInterest":352,"open_interest":352,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"HOOW  261016P00035000",7.5,9.4,10.46,0.3571,-0.99989,0.000231,-0.000029,0.000023,-0.013287,{"strike":629,"call":630,"put":639,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":631,"symbol":631,"bid":204,"ask":565,"last":349,"change":204,"changePercent":9,"volume":204,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"HOOW  261016C00036000",10,0.8265,0.044023,0.021417,-0.014601,0.004899,0.000423,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"HOOW  261016P00036000",8.5,10.4,0.3891,-0.999914,0.000168,-0.000025,0.000018,-0.013667,{"strike":650,"call":651,"put":659,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":652,"symbol":652,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":74},"HOOW  261016C00037000",0.8304,0.030994,0.016001,-0.011012,0.003678,0.000299,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"HOOW  261016P00037000",9.5,11.4,-0.999981,0.00004,-0.000006,0.000004,-0.014047,{"strike":669,"call":670,"put":677,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":671,"symbol":671,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":653,"implied_volatility":653,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":74},"HOOW  261016C00038000",0.021118,0.011605,-0.007987,0.002667,0.000204,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"HOOW  261016P00038000",10.6,12.3,-0.999996,0.000009,-0.000001,0.000001,-0.014427,{"strike":687,"call":688,"put":695,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":689,"symbol":689,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":633,"implied_volatility":633,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":74},"HOOW  261016C00039000",0.013804,0.008108,-0.005528,0.001855,0.000134,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":699,"gamma":700,"theta":204,"vega":204,"rho":701,"in_the_money":11},"HOOW  261016P00039000",11.6,13.3,-0.999999,0.000002,-0.014807,{"strike":703,"call":704,"put":711,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":705,"symbol":705,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":653,"implied_volatility":653,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":74},"HOOW  261016C00040000",0.009432,0.005797,-0.003989,0.001332,0.000092,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":715,"gamma":204,"theta":204,"vega":204,"rho":716,"in_the_money":11},"HOOW  261016P00040000",12.6,14.3,-1,-0.015186,{"strike":718,"call":719,"put":726,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":720,"symbol":720,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":653,"implied_volatility":653,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":74},"HOOW  261016C00041000",0.006196,0.004004,-0.002756,0.00092,0.00006,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":715,"gamma":204,"theta":204,"vega":204,"rho":730,"in_the_money":11},"HOOW  261016P00041000",13.6,15.3,-0.015566,{"strike":732,"call":733,"put":739,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":734,"symbol":734,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":633,"implied_volatility":633,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":230,"in_the_money":74},"HOOW  261016C00042000",0.003873,0.002647,-0.001804,0.000605,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":715,"gamma":204,"theta":204,"vega":204,"rho":743,"in_the_money":11},"HOOW  261016P00042000",14.6,16.3,-0.015946,{"strike":498,"call":745,"put":752,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":746,"symbol":746,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":653,"implied_volatility":653,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":74},"HOOW  261016C00043000",0.002594,0.001837,-0.001264,0.000422,0.000025,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":715,"gamma":204,"theta":204,"vega":204,"rho":756,"in_the_money":11},"HOOW  261016P00043000",15.6,17.3,-0.016325,{"strike":758,"call":759,"put":766,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":760,"symbol":760,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":653,"implied_volatility":653,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":74},"HOOW  261016C00044000",0.001656,0.001222,-0.000841,0.000281,0.000016,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":715,"gamma":204,"theta":204,"vega":204,"rho":770,"in_the_money":11},"HOOW  261016P00044000",16.6,18.3,-0.016705,{"strike":772,"call":773,"put":779,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":774,"symbol":774,"bid":204,"ask":22,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":633,"implied_volatility":633,"delta":238,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":74},"HOOW  261016C00045000",0.000772,-0.000526,0.000177,0.00001,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":643,"implied_volatility":643,"delta":715,"gamma":204,"theta":204,"vega":204,"rho":783,"in_the_money":11},"HOOW  261016P00045000",17.4,19.2,-0.017085,"2026-10-05T02:09:11.053791+00:00"]