[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOOC":3,"homepage-market-summary":25,"stock-historical-HOOC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HOOC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi HOOD 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.06,21.7,20.75,20.1461,0.9139,4.54,1754.291049,26.1229,13.6366,568.3284410983606,59.5,61,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},568,34668.034907,-15.76,"2026-07-09",[175,178,185,195,203,210,218,227,236,246,255,262,271,281,291,298,306,313,321,329,339,347,355,362,369,377,383,390,398,408,417,424,430,438,444,450,458,465,471,479,486,493,500,508,515,522,530,536,544,554,561,570,578,586,594,602,611,617,625,632,639],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},32,21.1191,{"date":179,"open":16,"high":16,"low":16,"close":16,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",-0.5759,-2.78,122.2857,16,20.4643,{"date":186,"open":187,"high":187,"low":188,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",22.05,20.65,20.722,-1.3275,-6.02,896.3337,29,21.1403,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",22.0495,-0.1062,-0.48,116.2857,12,23.0885,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":183,"vwap":209},"2026-09-28",22.1557,-1.1501,-4.93,132.2857,22.3187,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",23.3058,-0.6753,-2.82,83.2857,15,23.621,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",24.21,23.9811,-0.5589,-2.28,137.762607,17,24.1671,{"date":228,"open":229,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-23",25.78,24.54,-0.8153,-3.22,2396.916197,44,25.5271,{"date":237,"open":238,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-22",25.59,25.85,25.3553,0.3513,1.4,421.2857,19,25.6235,{"date":247,"open":248,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":244,"vwap":254},"2026-09-21",25.31,25.44,25.004,1.4274,6.05,1022.3667,25.3519,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":183,"vwap":261},"2026-09-18",23.5766,3.619,18.13,78,23.2983,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",19.4,19.9576,1.8032,9.93,118,8,19.3711,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-16",18.78,18.1,18.1544,-2.2004,-10.81,693,20,18.5853,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-15",20.57,20.32,20.3548,-1.4924,-6.83,375,7,20.4469,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":269,"vwap":297},"2026-09-14",21.8472,0.6684,3.16,57.125,22.0232,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-11",21.1788,-0.2964,-1.38,50,14,21.8287,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":183,"vwap":312},"2026-09-10",21.4752,-0.792,-3.56,137.125,22.0756,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":216,"vwap":320},"2026-09-09",24.27,22.2672,-0.8285,-3.59,454,23.5054,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":216,"vwap":328},"2026-09-08",23.86,23.0957,-1.936,-7.73,478,24.1441,{"date":330,"open":331,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-04",25.88,25.94,25.0317,-1.0912,-4.18,2302,21,25.8863,{"date":340,"open":341,"high":20,"low":341,"close":20,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-03",25.27,6.5495,33.46,2888,67,25.6346,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-02",19.5734,1.1368,6.17,75,10,19.3655,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":304,"transactions":360,"vwap":361},"2026-09-01",18.4366,-0.4963,-2.62,6,18.8114,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":289,"vwap":368},"2026-08-31",18.9329,0.1799,0.96,13,17.7845,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-28",18.753,-2.096,-10.05,35,18,19.6689,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":225,"transactions":353,"vwap":382},"2026-08-27",20.849,0.41,2.01,21.1632,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":201,"transactions":388,"vwap":389},"2026-08-26",20.439,-1.3253,-6.09,11,20.912,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-25",21.7643,3.0144,16.08,108,22,21.2286,{"date":399,"open":400,"high":401,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-24",19.38,20.66,18.7499,-1.7035,-8.33,441,27,20.0239,{"date":409,"open":410,"high":411,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-21",19.12,20.4534,4.3819,27.27,1005.186,51,19.8542,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":269,"vwap":423},"2026-08-20",16.0715,-0.1587,-0.98,95,16.0247,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":176,"transactions":388,"vwap":429},"2026-08-19",16.2302,1.2527,8.36,16.301,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":353,"vwap":437},"2026-08-18",15.38,14.9775,-1.5824,-9.56,141,15.4028,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":406,"transactions":289,"vwap":443},"2026-08-17",16.5599,0.1733,1.06,16.4203,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":183,"transactions":388,"vwap":449},"2026-08-14",16.3866,-1.3259,-7.49,17.0024,{"date":451,"open":452,"high":453,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":244,"vwap":457},"2026-08-13",17.5,17.7125,1.5011,9.26,935,17.4723,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":269,"vwap":464},"2026-08-12",16.2114,0.2162,1.35,11.186,16.1598,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":388,"transactions":269,"vwap":470},"2026-08-11",15.9952,-0.1335,-0.83,15.8836,{"date":472,"open":473,"high":474,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":216,"vwap":478},"2026-08-10",15.97,16.1287,0.44,2.8,153,15.9588,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":353,"vwap":485},"2026-08-07",15.6887,0.7898,5.3,111,16.1297,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":360,"transactions":491,"vwap":492},"2026-08-06",14.8989,-0.727,-4.65,4,15.3117,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":353,"vwap":499},"2026-08-05",15.6259,-0.2065,-1.3,36,16.052,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-04",15.8324,1.0375,7.01,139.244154,24,15.6937,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":388,"vwap":514},"2026-08-03",14.7949,1.1363,8.32,26,14.634,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":269,"vwap":521},"2026-07-31",13.6586,0.022,0.16,87,13.0878,{"date":523,"open":524,"high":525,"low":21,"close":21,"change":526,"percent_change":527,"volume":528,"transactions":60,"vwap":529},"2026-07-30",14.24,14.29,-0.9649,-6.61,539.06,14.1493,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":353,"transactions":269,"vwap":535},"2026-07-29",14.6015,-1.0566,-6.75,15.19,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":477,"transactions":542,"vwap":543},"2026-07-28",15.35,15.6581,-1.0091,-6.05,9,15.4047,{"date":545,"open":546,"high":547,"low":548,"close":547,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-07-27",16.65,16.6672,16.26,0.2165,1.32,2023,23,16.4971,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":353,"vwap":560},"2026-07-24",16.4507,-2.5087,-13.23,113,16.4582,{"date":562,"open":563,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":353,"vwap":569},"2026-07-23",19.58,18.49,18.9594,-1.1363,-5.65,457,18.9936,{"date":571,"open":572,"high":572,"low":573,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":269,"vwap":577},"2026-07-22",20.37,20.0957,-0.7676,-3.68,163,20.3795,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":304,"vwap":585},"2026-07-21",21.33,20.8633,2.6231,14.38,725,21.029,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":388,"vwap":593},"2026-07-20",18.83,18.2402,-0.2323,-1.26,313,18.8877,{"date":595,"open":564,"high":596,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":375,"vwap":601},"2026-07-17",18.505,18.4725,-2.375,-11.39,791.01,18.5727,{"date":603,"open":604,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":353,"vwap":610},"2026-07-16",23.56,24.095,20.8475,-4.103,-16.44,512,22.7072,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":76,"volume":615,"transactions":176,"vwap":616},"2026-07-15",24.9505,0.7479,172,24.8521,{"date":618,"open":619,"high":620,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":388,"vwap":624},"2026-07-14",24.07,24.2026,1.4975,6.6,121,23.935,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":629,"volume":183,"transactions":630,"vwap":631},"2026-07-13",22.7051,-0.8549,-3.63,5,22.9328,{"date":633,"open":634,"high":635,"low":604,"close":604,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":604},"2026-07-10",23.77,23.82,-1.44,-5.76,10300,{"date":173,"open":60,"high":60,"low":60,"close":60,"change":640,"percent_change":640,"volume":640,"transactions":9,"vwap":60},0]