[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HONG":3,"homepage-market-summary":23,"stock-options-HONG":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HONG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long HON Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},12.7634,12.8094,-0.046,-0.36,275.5285,17.94,11,9090.64190118,25.4,100,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":59,"expiration_iv":59,"kpis":173,"expirations":175,"strikes":189,"updated_at":515,"task_id":9},"SUCCESS",12.76,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":174,"total_open_interest":174,"put_call_ratio":9,"implied_volatility":59},0,[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",47,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",75,"261218",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",166,"270319",[190,202,212,230,247,265,283,300,317,335,355,374,393,410,427,445,463,480,498],{"strike":191,"call":192,"put":198,"callItm":11,"putItm":67,"isAtm":67},5,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":38,"gamma":174,"theta":174,"vega":174,"rho":197,"in_the_money":11},"HONG  261016C00005000",5.7,9.9,0.742,0.001917,{"contract_symbol":199,"symbol":199,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":201,"implied_volatility":201,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"HONG  261016P00005000",2.05,0.718,{"strike":203,"call":204,"put":210,"callItm":11,"putItm":67,"isAtm":67},6,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":208,"implied_volatility":208,"delta":38,"gamma":174,"theta":174,"vega":174,"rho":209,"in_the_money":11},"HONG  261016C00006000",4.7,8.9,0.7467,0.0023,{"contract_symbol":211,"symbol":211,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":201,"implied_volatility":201,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"HONG  261016P00006000",{"strike":213,"call":214,"put":223,"callItm":11,"putItm":67,"isAtm":67},7,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":208,"implied_volatility":208,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"HONG  261016C00007000",3.7,7.9,0.999986,0.000034,-0.000004,0.000002,0.002683,{"contract_symbol":224,"symbol":224,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":174,"in_the_money":67},"HONG  261016P00007000",0.7191,-0.000007,0.000018,-0.000002,0.000001,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":67,"isAtm":67},8,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"HONG  261016C00008000",2.7,6.9,0.999495,0.000966,-0.000119,0.000045,0.003064,{"contract_symbol":242,"symbol":242,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":201,"implied_volatility":201,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":228,"in_the_money":67},"HONG  261016P00008000",-0.000345,0.000702,-0.000081,0.000031,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"HONG  261016C00009000",1.7,5.9,0.993104,0.010306,-0.001282,0.000481,0.003415,{"contract_symbol":259,"symbol":259,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":225,"implied_volatility":225,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":67},"HONG  261016P00009000",-0.005362,0.008563,-0.000988,0.000385,-0.000027,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":67,"isAtm":67},10,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"HONG  261016C00010000",0.7,4.9,0.960119,0.046359,-0.005692,0.002148,0.003626,{"contract_symbol":277,"symbol":277,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":225,"implied_volatility":225,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":67},"HONG  261016P00010000",-0.035673,0.043673,-0.005037,0.001961,-0.000185,{"strike":19,"call":284,"put":292,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":285,"symbol":285,"bid":174,"ask":286,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"HONG  261016C00011000",3.9,0.862161,0.118019,-0.014675,0.005504,0.003489,{"contract_symbol":293,"symbol":293,"bid":174,"ask":294,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":201,"implied_volatility":201,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":67},"HONG  261016P00011000",2.1,-0.129662,0.117692,-0.013529,0.005277,-0.000682,{"strike":171,"call":301,"put":309,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":302,"symbol":302,"bid":174,"ask":303,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"HONG  261016C00012000",3.1,0.690459,0.19013,-0.023346,0.008811,0.002933,{"contract_symbol":310,"symbol":310,"bid":174,"ask":311,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":201,"implied_volatility":201,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":67},"HONG  261016P00012000",2.25,-0.305368,0.195332,-0.022454,0.008758,-0.001639,{"strike":318,"call":319,"put":327,"callItm":67,"putItm":11,"isAtm":11},13,{"contract_symbol":320,"symbol":320,"bid":174,"ask":321,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"HONG  261016C00013000",2.45,0.479054,0.213494,-0.026547,0.009956,0.002099,{"contract_symbol":328,"symbol":328,"bid":174,"ask":329,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":225,"implied_volatility":225,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"HONG  261016P00013000",2.65,-0.52394,0.221586,-0.025556,0.009952,-0.002889,{"strike":336,"call":337,"put":346,"callItm":67,"putItm":11,"isAtm":11},14,{"contract_symbol":338,"symbol":338,"bid":174,"ask":339,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"HONG  261016C00014000",2.15,0.9547,0.344112,0.154283,-0.031358,0.009199,0.001493,{"contract_symbol":347,"symbol":347,"bid":174,"ask":348,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"HONG  261016P00014000",3.4,0.9583,-0.655068,0.153836,-0.031505,0.009207,-0.003871,{"strike":356,"call":357,"put":364,"callItm":67,"putItm":11,"isAtm":11},15,{"contract_symbol":358,"symbol":358,"bid":174,"ask":294,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"HONG  261016C00015000",0.220541,0.124284,-0.025261,0.00741,0.000973,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"HONG  261016P00015000",0.2,4.4,0.9572,-0.778704,0.124196,-0.025377,0.007424,-0.004774,{"strike":375,"call":376,"put":384,"callItm":67,"putItm":11,"isAtm":67},16,{"contract_symbol":377,"symbol":377,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"HONG  261016C00016000",0.964,0.135013,0.09013,-0.018679,0.005426,0.000602,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":349,"implied_volatility":349,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"HONG  261016P00016000",1.15,5.3,-0.866652,0.089898,-0.018411,0.00538,-0.005538,{"strike":394,"call":395,"put":402,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":396,"symbol":396,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":67},"HONG  261016C00017000",0.074938,0.059296,-0.012052,0.003535,0.000338,{"contract_symbol":403,"symbol":403,"bid":339,"ask":404,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":368,"implied_volatility":368,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"HONG  261016P00017000",6.3,-0.924449,0.059507,-0.012159,0.003557,-0.006176,{"strike":411,"call":412,"put":419,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":413,"symbol":413,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":378,"implied_volatility":378,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":67},"HONG  261016C00018000",0.042083,0.037273,-0.007725,0.002244,0.000191,{"contract_symbol":420,"symbol":420,"bid":303,"ask":421,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":368,"implied_volatility":368,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"HONG  261016P00018000",7.3,-0.959125,0.036663,-0.007491,0.002192,-0.006715,{"strike":428,"call":429,"put":436,"callItm":67,"putItm":11,"isAtm":67},19,{"contract_symbol":430,"symbol":430,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":67},"HONG  261016C00019000",0.020925,0.021087,-0.004286,0.001257,0.000096,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":349,"implied_volatility":349,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"HONG  261016P00019000",4.1,8.3,-0.978648,0.02137,-0.004376,0.001279,-0.007186,{"strike":446,"call":447,"put":454,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":448,"symbol":448,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":67},"HONG  261016C00020000",0.01046,0.011619,-0.002361,0.000693,0.000048,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":349,"implied_volatility":349,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"HONG  261016P00020000",5.1,9.3,-0.989275,0.011829,-0.002423,0.000708,-0.007618,{"strike":464,"call":465,"put":472,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":466,"symbol":466,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":378,"implied_volatility":378,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":67},"HONG  261016C00021000",0.005484,0.006517,-0.001351,0.000392,0.000025,{"contract_symbol":473,"symbol":473,"bid":252,"ask":474,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":368,"implied_volatility":368,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"HONG  261016P00021000",10.3,-0.994813,0.006246,-0.001276,0.000373,-0.008027,{"strike":481,"call":482,"put":489,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":483,"symbol":483,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":378,"implied_volatility":378,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":67},"HONG  261016C00022000",0.002634,0.003377,-0.0007,0.000203,0.000012,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":349,"implied_volatility":349,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"HONG  261016P00022000",6.7,11.3,-0.997507,0.003233,-0.000662,0.000193,-0.008422,{"strike":499,"call":500,"put":507,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":501,"symbol":501,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":67},"HONG  261016C00023000",0.001117,0.001563,-0.000318,0.000093,0.000005,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":368,"implied_volatility":368,"delta":511,"gamma":512,"theta":513,"vega":435,"rho":514,"in_the_money":11},"HONG  261016P00023000",7.5,12.3,-0.99885,0.0016,-0.000327,-0.008812,"2026-10-05T02:10:25.919813+00:00"]