[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HONA":3,"homepage-market-summary":30,"stock-options-HONA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HONA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Honeywell Aerospace Inc. Common Stock","Nasdaq",null,"AIRCRAFT ENGINES & ENGINE PARTS","Honeywell Aerospace spun out of Honeywell Technologies in mid-2026 to focus on commercial aerospace and defense manufacturing and development. The firm's electronic solutions segment provides avionics, sensors, navigation, communications and aerial defense systems. Engines & power systems designs, manufactures, and services turbine engines primarily for business and regional aircraft, and is a preeminent provider of auxiliary power units and electric power systems for aircraft. Control systems supplies air, thermal, motion, lighting, and engine control systems used to operate aircraft and their cabins.","Phoenix, AZ",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},154.63,155.37,156.92,153.515,154.07,0.56,0.36,1770809.450984,45716,154.7203,297.5,149.19,3617720.775485766,3.7,77,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":182,"strikes":216,"updated_at":705,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":82,"implied_volatility":127},0,10526,[183,184,188,192,196,200,204,208,212],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":176,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",165,"270319",{"date":201,"label":201,"type":176,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-06-17",255,"270617",{"date":205,"label":205,"type":176,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",438,"271217",{"date":209,"label":209,"type":176,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",473,"280121",{"date":213,"label":213,"type":176,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",837,"290119",[217,233,252,274,297,322,346,372,395,421,446,470,493,519,544,567,590,613,635,654,670,684,695],{"strike":218,"call":219,"put":225,"callItm":39,"putItm":13,"isAtm":13},110,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":39},"HONA  261016C00110000",42.8,46.7,0.333,0.034006,{"contract_symbol":226,"symbol":226,"bid":180,"ask":122,"last":147,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"HONA  261016P00110000",0.6155,-0.000781,0.000161,-0.001979,0.000726,-0.000038,{"strike":234,"call":235,"put":242,"callItm":39,"putItm":13,"isAtm":13},115,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":239,"implied_volatility":239,"delta":46,"gamma":180,"theta":240,"vega":180,"rho":241,"in_the_money":39},"HONA  261016C00115000",37.7,41.4,0.3328,-0.000001,0.035553,{"contract_symbol":243,"symbol":243,"bid":180,"ask":244,"last":245,"change":180,"changePercent":9,"volume":180,"openInterest":246,"open_interest":246,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"HONA  261016P00115000",1.25,0.31,3,-0.002959,0.000542,-0.006669,0.002447,-0.000146,{"strike":253,"call":254,"put":264,"callItm":39,"putItm":13,"isAtm":13},120,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":223,"implied_volatility":223,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"HONA  261016C00120000",32.8,36.7,35,0.999991,0.000004,-0.000016,0.000011,0.037097,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":267,"change":180,"changePercent":9,"volume":180,"openInterest":268,"open_interest":268,"iv":227,"implied_volatility":227,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"HONA  261016P00120000",0.2,0.18,605,-0.009161,0.001481,-0.01822,0.006684,-0.000453,{"strike":275,"call":276,"put":286,"callItm":39,"putItm":13,"isAtm":13},125,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"HONA  261016C00125000",27.8,31.7,0.2888,0.999982,0.00001,-0.000027,0.000021,0.038642,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"HONA  261016P00125000",0.75,0.28,73,0.5584,-0.014849,0.002483,-0.025136,0.010165,-0.000732,{"strike":298,"call":299,"put":311,"callItm":39,"putItm":13,"isAtm":13},130,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"HONA  261016C00130000",23.4,26.2,27.4,21,0.2587,0.999911,0.000051,-0.00011,0.000096,0.040185,{"contract_symbol":312,"symbol":312,"bid":313,"ask":122,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"HONA  261016P00130000",0.1,0.24,196,0.5341,-0.032082,0.004974,-0.046059,0.019476,-0.001585,{"strike":323,"call":324,"put":335,"callItm":39,"putItm":13,"isAtm":13},135,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":258,"open_interest":258,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"HONA  261016C00135000",18.6,21.3,27.5,0.3744,0.978997,0.004979,-0.022653,0.013665,0.04071,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":338,"change":180,"changePercent":9,"volume":180,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"HONA  261016P00135000",1.1,0.27,85,0.5017,-0.062173,0.009016,-0.073683,0.033165,-0.003077,{"strike":347,"call":348,"put":360,"callItm":39,"putItm":13,"isAtm":13},140,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"HONA  261016C00140000",13.9,16.7,16.4,17,0.405,0.915275,0.014154,-0.075382,0.042033,0.039113,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":180,"changePercent":9,"volume":180,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"HONA  261016P00140000",0.45,0.95,0.62,523,0.4705,-0.116326,0.015361,-0.110389,0.052987,-0.00577,{"strike":373,"call":374,"put":384,"callItm":39,"putItm":13,"isAtm":13},145,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":378,"open_interest":378,"iv":329,"implied_volatility":329,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"HONA  261016C00145000",9.6,12.3,4,0.82838,0.025116,-0.11428,0.068937,0.036358,{"contract_symbol":385,"symbol":385,"bid":180,"ask":386,"last":387,"change":180,"changePercent":9,"volume":180,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"HONA  261016P00145000",1.5,1.16,780,0.4049,-0.189007,0.024675,-0.131304,0.073241,-0.009362,{"strike":396,"call":397,"put":409,"callItm":39,"putItm":13,"isAtm":13},150,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":180,"changePercent":9,"volume":180,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"HONA  261016C00150000",6,8.6,7.6,37,0.363,0.671568,0.036774,-0.157324,0.097872,0.030057,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":180,"changePercent":9,"volume":180,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":13},"HONA  261016P00150000",1.7,2.75,2.53,2696,0.362,-0.328065,0.036856,-0.156834,0.097828,-0.016294,{"strike":422,"call":423,"put":435,"callItm":13,"putItm":39,"isAtm":39},155,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":180,"changePercent":9,"volume":180,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":13},"HONA  261016C00155000",3.1,5.6,4.99,178,0.3748,0.473976,0.03923,-0.178887,0.107792,0.021458,{"contract_symbol":436,"symbol":436,"bid":425,"ask":437,"last":438,"change":180,"changePercent":9,"volume":180,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"HONA  261016P00155000",5.9,4.75,427,0.4015,-0.522483,0.036637,-0.191756,0.10785,-0.02638,{"strike":447,"call":448,"put":459,"callItm":13,"putItm":39,"isAtm":13},160,{"contract_symbol":449,"symbol":449,"bid":386,"ask":450,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":13},"HONA  261016C00160000",3.6,2.55,356,0.4154,0.313192,0.031507,-0.176488,0.095951,0.014235,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":400,"change":180,"changePercent":9,"volume":180,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"HONA  261016P00160000",6.3,9.2,448,0.4163,-0.686387,0.031458,-0.176965,0.096006,-0.035211,{"strike":198,"call":471,"put":481,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":472,"symbol":472,"bid":122,"ask":386,"last":473,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":13},"HONA  261016C00165000",0.85,1186,0.4144,0.181267,0.02349,-0.130944,0.071363,0.008299,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":180,"changePercent":9,"volume":180,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"HONA  261016P00165000",10.1,13,12.2,147,0.3786,-0.842112,0.023529,-0.109487,0.065312,-0.043749,{"strike":494,"call":495,"put":507,"callItm":13,"putItm":39,"isAtm":13},170,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":180,"changePercent":9,"volume":180,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":13},"HONA  261016C00170000",0.6,1.2,0.83,510,0.4651,0.12141,0.016017,-0.112466,0.054612,0.005555,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":180,"changePercent":9,"volume":180,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":39},"HONA  261016P00170000",14.1,17.3,15.1,34,0.303,-0.966297,0.009131,-0.027212,0.020283,-0.050983,{"strike":520,"call":521,"put":532,"callItm":13,"putItm":39,"isAtm":13},175,{"contract_symbol":522,"symbol":522,"bid":523,"ask":288,"last":524,"change":180,"changePercent":9,"volume":180,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":13},"HONA  261016C00175000",0.05,0.41,266,0.5137,0.085302,0.011218,-0.09609,0.042247,0.003899,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":180,"changePercent":9,"volume":180,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":39},"HONA  261016P00175000",18.7,22.7,20.22,5,0.1941,-0.999904,0.000073,-0.000089,0.000103,-0.054098,{"strike":545,"call":546,"put":556,"callItm":13,"putItm":39,"isAtm":13},180,{"contract_symbol":547,"symbol":547,"bid":523,"ask":497,"last":548,"change":180,"changePercent":9,"volume":180,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":13},"HONA  261016C00180000",0.23,419,0.5348,0.053487,0.007514,-0.06978,0.029464,0.002449,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":180,"changePercent":9,"volume":180,"openInterest":246,"open_interest":246,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":39},"HONA  261016P00180000",23.6,26.8,22,0.2314,-0.999932,0.000044,-0.000077,0.000075,-0.055643,{"strike":568,"call":569,"put":579,"callItm":13,"putItm":39,"isAtm":13},185,{"contract_symbol":570,"symbol":570,"bid":180,"ask":122,"last":571,"change":180,"changePercent":9,"volume":180,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":13},"HONA  261016C00185000",0.22,465,0.5275,0.026751,0.00433,-0.039122,0.016748,0.00123,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":39},"HONA  261016P00185000",28.6,32.5,26.6,0.2664,-0.99995,0.000028,-0.000066,0.000056,-0.05719,{"strike":591,"call":592,"put":602,"callItm":13,"putItm":39,"isAtm":13},190,{"contract_symbol":593,"symbol":593,"bid":180,"ask":594,"last":266,"change":180,"changePercent":9,"volume":180,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":13},"HONA  261016C00190000",0.8,584,0.5271,0.013195,0.002376,-0.021429,0.009181,0.000608,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"HONA  261016P00190000",33.5,37.5,35.4,0.2995,-0.999963,0.000019,-0.000056,0.000042,-0.058738,{"strike":614,"call":615,"put":624,"callItm":13,"putItm":39,"isAtm":13},195,{"contract_symbol":616,"symbol":616,"bid":180,"ask":617,"last":523,"change":180,"changePercent":9,"volume":180,"openInterest":618,"open_interest":618,"iv":596,"implied_volatility":596,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":13},"HONA  261016C00195000",0.7,263,0.006197,0.001226,-0.011058,0.004738,0.000286,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"HONA  261016P00195000",38.5,42.5,34.75,0.2994,-0.999996,0.000002,-0.000007,0.000005,-0.060283,{"strike":636,"call":637,"put":646,"callItm":13,"putItm":39,"isAtm":13},200,{"contract_symbol":638,"symbol":638,"bid":180,"ask":639,"last":523,"change":180,"changePercent":9,"volume":180,"openInterest":640,"open_interest":640,"iv":596,"implied_volatility":596,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":13},"HONA  261016C00200000",0.15,76,0.002769,0.000596,-0.00538,0.002305,0.000128,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":651,"gamma":180,"theta":240,"vega":652,"rho":653,"in_the_money":39},"HONA  261016P00200000",43.6,47.4,44.55,-1,0.000001,-0.061829,{"strike":655,"call":656,"put":665,"callItm":13,"putItm":39,"isAtm":13},210,{"contract_symbol":657,"symbol":657,"bid":180,"ask":658,"last":523,"change":180,"changePercent":9,"volume":180,"openInterest":659,"open_interest":659,"iv":596,"implied_volatility":596,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":13},"HONA  261016C00210000",0.3,65,0.000483,0.000121,-0.001087,0.000466,0.000022,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":651,"gamma":180,"theta":180,"vega":180,"rho":669,"in_the_money":39},"HONA  261016P00210000",53.5,57.5,-0.064921,{"strike":671,"call":672,"put":679,"callItm":13,"putItm":39,"isAtm":13},220,{"contract_symbol":673,"symbol":673,"bid":180,"ask":67,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":596,"implied_volatility":596,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":13},"HONA  261016C00220000",0.000072,0.00002,-0.000183,0.000078,0.000003,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":651,"gamma":180,"theta":180,"vega":180,"rho":683,"in_the_money":39},"HONA  261016P00220000",63.6,67.5,-0.068012,{"strike":685,"call":686,"put":690,"callItm":13,"putItm":39,"isAtm":13},230,{"contract_symbol":687,"symbol":687,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":688,"gamma":678,"theta":689,"vega":262,"rho":180,"in_the_money":13},"HONA  261016C00230000",0.000009,-0.000026,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":651,"gamma":180,"theta":180,"vega":180,"rho":694,"in_the_money":39},"HONA  261016P00230000",73.6,77.5,-0.071103,{"strike":696,"call":697,"put":700,"callItm":13,"putItm":39,"isAtm":13},240,{"contract_symbol":698,"symbol":698,"bid":180,"ask":67,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":652,"gamma":180,"theta":699,"vega":652,"rho":180,"in_the_money":13},"HONA  261016C00240000",-0.000003,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":607,"implied_volatility":607,"delta":651,"gamma":180,"theta":180,"vega":180,"rho":704,"in_the_money":39},"HONA  261016P00240000",83.5,87.5,-0.074198,"2026-10-05T13:29:26.128083+00:00"]