[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HONA":3,"homepage-market-summary":30,"stock-historical-HONA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HONA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Honeywell Aerospace Inc. Common Stock","Nasdaq",null,"AIRCRAFT ENGINES & ENGINE PARTS","Honeywell Aerospace spun out of Honeywell Technologies in mid-2026 to focus on commercial aerospace and defense manufacturing and development. The firm's electronic solutions segment provides avionics, sensors, navigation, communications and aerial defense systems. Engines & power systems designs, manufactures, and services turbine engines primarily for business and regional aircraft, and is a preeminent provider of auxiliary power units and electric power systems for aircraft. Control systems supplies air, thermal, motion, lighting, and engine control systems used to operate aircraft and their cabins.","Phoenix, AZ",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},154.63,155.37,156.92,153.515,154.07,0.56,0.36,1770809.450984,45716,154.7203,297.5,149.19,3617720.775485766,3.7,77,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":173,"total_pages":46,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},3617721,278564499.712404,-22.69,"2026-06-15",[180,181,191,202,213,224,234,245,255,266,277,288,298,309,320,330,341,351,362,373,384,395,406,416,427,437,448,459,470,480,491,502,513,524,535,546,557,567,578,588,599,610,620,631,641,652,662,672,681,692,703,714,725,736,746,755,764,773,782,790,799,808,817,826,835,844,853,861,870,878,885,890,897,905,912,918,923],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",155.17,155.99,152.255,-0.9,-0.58,2582666.257886,38306,154.0794,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",155.6,156.89,153.42,154.97,-0.47,-0.3,2384751.251021,32938,154.8744,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",151.81,156.1,151.385,155.44,3.12,2.05,2543177.642027,39518,154.9203,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",157.31,158,151.85,152.32,-6.46,-4.07,3701072.887484,51864,154.2393,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":142,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-25",159.01,160.97,156.74,158.78,0.2,2285163.058971,35730,158.7192,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-24",161.57,163.97,158.29,158.46,-4.87,-2.98,2766675.845638,38133,159.8392,{"date":246,"open":247,"high":248,"low":236,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-23",166.7,168.5,163.33,-3.99,-2.38,2976613.068612,44311,163.7365,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-22",168.98,169.27,166.03,167.32,-1.71,-1.01,3873796.517048,41658,167.4184,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-21",163.85,170.32,163,169.03,5.43,3.32,3975159.031775,43488,168.4004,{"date":278,"open":279,"high":280,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-18",166.99,167.15,162,163.6,-3.53,-2.11,13258690.074351,54078,163.8656,{"date":289,"open":290,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-17",169.74,164.75,167.13,2.95,1.8,7623412.023092,51162,166.5502,{"date":299,"open":300,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-16",159.73,166.21,158.815,164.18,5.685,3.59,4628342.063285,55027,164.0572,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-15",163.55,164.62,158.1,158.495,-5.585,-3.4,5169841.713753,60918,161.3325,{"date":321,"open":322,"high":323,"low":322,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-14",154,165,164.08,5.82,3.68,4095026.475908,60837,162.7948,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-11",154.68,158.44,154.35,158.26,4.51,2.93,2518304.682645,41636,156.9806,{"date":342,"open":343,"high":344,"low":26,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-10",150.025,155.34,153.75,2.17,1.43,3155634.281973,50220,153.3467,{"date":352,"open":353,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-09",154.5,155.03,150.97,151.58,-3.84,-2.47,3179329.088699,54839,152.3041,{"date":363,"open":364,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-08",158.64,160.35,154.78,155.42,-5.59,-3.47,4516823.233319,54243,157.0758,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-04",155,161.29,154.03,161.01,6.05,3.9,3168654.231864,47213,159.1709,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-03",152.44,155.88,150.88,154.96,2.41,1.58,3906154.59915,45204,154.0846,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-02",154.31,154.79,151.97,152.55,-1.69,-1.1,2718308.097163,42078,153.0442,{"date":407,"open":238,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-01",159.25,153.63,154.24,-3.87,-2.45,2668671.022999,41747,155.1506,{"date":417,"open":418,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-31",161,161.21,155.97,158.11,-4.26,-2.62,4311233.862672,43361,158.3301,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":433,"percent_change":102,"volume":434,"transactions":435,"vwap":436},"2026-08-28",160.85,163.575,158.8,162.37,1.62,2540658.825728,34048,161.7096,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-27",162.16,163.92,158.9,160.75,-3.26,-1.99,3051967.491178,36646,161.2666,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-26",160.51,167.57,160.29,164.01,3.65,2.28,3731541.476251,38581,164.6123,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-25",161.89,163.82,159.11,160.36,-0.84,-0.52,2557887.9753,37732,160.8176,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":283,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-24",164.6,166.85,160.885,161.2,-2.14,3112476.223074,40087,162.7828,{"date":481,"open":482,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-21",166.77,168.44,164.23,164.73,-1.16,-0.7,4053929.825142,37021,165.2123,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-20",170,172.94,164.99,165.89,-4.48,-2.63,2925134.740753,47205,167.6185,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-19",165.95,176.25,164.26,170.37,9.61,5.98,7170257.333397,76642,171.5683,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-18",160.87,164.605,160.39,160.76,-0.8,-0.5,4660239.041412,58780,161.6161,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-17",166,166.529,161.25,161.56,-4.8,-2.89,3416935.876833,46122,162.6768,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-14",169.69,171.4899,165.025,166.36,-3.45,-2.03,3295080.503036,40084,166.468,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-13",166.8,171.2,165.11,169.81,2.01,1.2,2442745.412825,38045,168.4438,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":117,"volume":564,"transactions":565,"vwap":566},"2026-08-12",168.91,173,166.84,167.8,1.87,3817641.071267,51712,169.6445,{"date":568,"open":569,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-11",161.99,170.17,161.225,165.93,2.84,1.74,4268027.223229,59844,166.5059,{"date":579,"open":580,"high":581,"low":226,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-10",163.35,165.49,163.09,-5.42,-3.22,4679247.857986,69765,162.1667,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-07",156.24,168.88,154.01,168.51,12.04,7.69,7178179.486535,98068,160.8304,{"date":600,"open":601,"high":602,"low":603,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-06",154.995,167.31,150.03,156.47,-47.17,-23.16,20564810.553872,252265,160.3796,{"date":611,"open":612,"high":613,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-05",219.42,222.54,203.64,-12.84,-5.93,4162588.901903,66291,209.1098,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-04",211.03,217.06,207.4,216.48,8.21,3.94,2734735.262713,42765,214.5325,{"date":632,"open":633,"high":634,"low":635,"close":636,"change":637,"percent_change":159,"volume":638,"transactions":639,"vwap":640},"2026-08-03",203.99,210.9999,199.48,208.27,1.53,3298315.792747,52022,203.8638,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-31",202.31,209.77,202.01,206.74,2.42,1.18,2308788.701104,39576,206.862,{"date":653,"open":654,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-30",205.29,198.88,204.32,-0.87,-0.42,2137480.110364,42899,202.5135,{"date":663,"open":664,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-29",215.9,203.84,205.19,-10.71,-4.96,2069373.6076,43862,206.8648,{"date":673,"open":674,"high":675,"low":674,"close":664,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-28",208.85,219.2,5.07,2.4,2158147.378468,39523,215.372,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-27",206.33,211.79,202.98,210.83,6.76,3.31,1836495.201622,39764,207.995,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-24",198.29,204.91,192.03,204.07,8.2,4.19,2692435.966218,38776,201.7211,{"date":704,"open":705,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-23",200.59,208.64,193.33,195.87,-11.91,-5.73,3219168.388971,49605,197.5571,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-22",200.3,208.7,199.01,207.78,7.64,3.82,2348752.43675,36177,205.7443,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-21",202.86,203.5,195.16,200.14,-2.33,-1.15,3221247.637805,54490,198.7598,{"date":737,"open":738,"high":739,"low":655,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-20",207.28,210,202.47,-9.16,-4.33,3279198.946002,62418,202.7088,{"date":747,"open":748,"high":749,"low":750,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":751},"2026-07-17",207.52,217.83,205.0099945,211.63,3.26,1.56,2548500,{"date":756,"open":757,"high":758,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-16",211.7,215.78999,204.2,208.37,-4.18,-1.97,2878500,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-07-15",203.14999,215.5,203,212.55,5.04,2.43,2107800,{"date":774,"open":775,"high":776,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-07-14",213.050003,215.98,205.56,207.50999,-5.54,-2.6,3334200,{"date":783,"open":784,"high":785,"low":786,"close":775,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":775},"2026-07-13",220.67,221.59,210.23,-7.7,-3.49,2956700,{"date":791,"open":792,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-07-10",222.78,228.95,218.85001,220.75,-2.37,-1.06,1926200,{"date":800,"open":801,"high":802,"low":803,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-07-09",225.67,230.89999,217.25,223.12,-1.23,-0.55,3395200,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-07-08",230.59,235.95,223.029999,224.35001,-13.79,-5.79,4156700,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-07-07",237.92999,246.020004,233.64,238.14,0.44,0.19,4866100,{"date":827,"open":828,"high":829,"low":830,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-07-06",249.0099945,266.62,236.7,237.7,-9.45,-3.82,7550800,{"date":836,"open":837,"high":838,"low":839,"close":840,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":840},"2026-07-02",229.99001,248.73,221.5,247.14999,19.86,8.74,5557200,{"date":845,"open":846,"high":847,"low":848,"close":849,"change":850,"percent_change":851,"volume":852,"transactions":9,"vwap":849},"2026-07-01",212.92,231.73,212.57001,227.28999,6.21,2.81,6509700,{"date":854,"open":855,"high":856,"low":857,"close":858,"change":859,"percent_change":127,"volume":860,"transactions":9,"vwap":858},"2026-06-30",220.85001,227.99001,214.5,221.080002,0.89,5986300,{"date":862,"open":863,"high":864,"low":865,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},"2026-06-29",230,239.98,212.5,220.19,-0.82,-0.37,8471200,{"date":871,"open":872,"high":873,"low":874,"close":875,"change":876,"percent_change":876,"volume":877,"transactions":9,"vwap":875},"2026-06-26",229.75,238.19,206.0099945,221.0099945,0,3493900,{"date":879,"open":880,"high":880,"low":881,"close":875,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":875},"2026-06-25",258.45001,221,-23.99,-9.79,44000,{"date":886,"open":887,"high":888,"low":887,"close":887,"change":876,"percent_change":876,"volume":889,"transactions":9,"vwap":887},"2026-06-24",245,259,29600,{"date":891,"open":892,"high":893,"low":887,"close":887,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":887},"2026-06-23",255.10001,256.57001,-16.03,-6.14,8400,{"date":898,"open":899,"high":900,"low":901,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-06-22",273.98999,280,261.029999,-6.77,-2.53,9500,{"date":906,"open":907,"high":907,"low":908,"close":909,"change":910,"percent_change":519,"volume":911,"transactions":9,"vwap":909},"2026-06-18",277.70001,256.01001,267.79999,-2.15,2800,{"date":913,"open":914,"high":915,"low":916,"close":916,"change":876,"percent_change":876,"volume":917,"transactions":9,"vwap":916},"2026-06-17",285,295.41,269.95001,11700,{"date":919,"open":25,"high":25,"low":916,"close":916,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":916},"2026-06-16",69.95,34.98,7300,{"date":178,"open":924,"high":924,"low":924,"close":924,"change":876,"percent_change":876,"volume":925,"transactions":9,"vwap":924},200,400]