[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOFT":3,"homepage-market-summary":34,"stock-options-HOFT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HOFT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hooker Furnishings Corporation Common Stock","Nasdaq",null,"HOUSEHOLD FURNITURE","Hooker Furnishings Corp is a designer, marketer, and importer of casegoods (wooden and metal furniture), leather furniture, fabric-upholstered furniture, lighting, accessories, and home decor for the residential, hospitality, and contract markets. It is also domestically manufactured premium residential custom leather, custom fabric-upholstered furniture, and outdoor furniture. The company operates in four segments: Hooker Branded segment, Domestic Upholstery segment, and All Other. It generates the majority of its revenue from the Hooker Branded segment.","840","Martinsville, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4928,0.46,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},13.17,13.29,13.495,13.025,-0.12,-0.9,31693.525833,763,13.2465,18.09,8.62,46709.34061054,48,6105,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":363,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":185,"total_open_interest":186,"put_call_ratio":50,"implied_volatility":183},0,10,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",137,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",228,"270521",[202,215,234,250,267,288,309,325,338,351],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":43},"HOFT  261016C00002500",9.9,12.5,10.02,1.467,0.000772,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HOFT  261016P00002500",0.05,1.9559,{"strike":216,"call":217,"put":226,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":186,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":43},"HOFT  261016C00005000",6.4,1.4086,0.999974,0.000034,-0.000016,0.000003,0.001543,{"contract_symbol":227,"symbol":227,"bid":185,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"HOFT  261016P00005000",1.65,-0.001363,0.000986,-0.0009,0.000104,-0.000006,{"strike":235,"call":236,"put":243,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":216,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"HOFT  261016C00007500",0.991983,0.006723,-0.003182,0.000509,0.002279,{"contract_symbol":244,"symbol":244,"bid":185,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"HOFT  261016P00007500",-0.034608,0.016879,-0.015402,0.001775,-0.000163,{"strike":186,"call":251,"put":260,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":220,"implied_volatility":220,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"HOFT  261016C00010000",1.4,4.1,0.893551,0.056221,-0.026608,0.004259,0.002595,{"contract_symbol":261,"symbol":261,"bid":185,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"HOFT  261016P00010000",-0.163596,0.054426,-0.049664,0.005725,-0.00081,{"strike":207,"call":268,"put":278,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":269,"symbol":269,"bid":185,"ask":270,"last":271,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":43},"HOFT  261016C00012500",2.75,1.28,0.9079,0.663262,0.173397,-0.034088,0.008465,0.002327,{"contract_symbol":279,"symbol":279,"bid":185,"ask":280,"last":281,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HOFT  261016P00012500",1.95,0.93,1.0111,-0.346214,0.157339,-0.038369,0.008555,-0.001596,{"strike":289,"call":290,"put":299,"callItm":14,"putItm":43,"isAtm":43},15,{"contract_symbol":291,"symbol":291,"bid":185,"ask":292,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HOFT  261016C00015000",2.55,1.3472,0.336593,0.116829,-0.050577,0.008464,0.001181,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":43},"HOFT  261016P00015000",0.1,3.7,0.2071,-0.999763,0.00185,-0.000019,0.000021,-0.004629,{"strike":310,"call":311,"put":320,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":312,"symbol":312,"bid":185,"ask":313,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HOFT  261016C00017500",2.45,1.3474,0.141649,0.071804,-0.031093,0.005203,0.000514,{"contract_symbol":321,"symbol":321,"bid":292,"ask":322,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":303,"implied_volatility":303,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":324,"in_the_money":43},"HOFT  261016P00017500",6.1,-1,-0.005401,{"strike":326,"call":327,"put":334,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":328,"symbol":328,"bid":185,"ask":313,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":314,"implied_volatility":314,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"HOFT  261016C00020000",0.050808,0.033433,-0.014477,0.002422,0.000188,{"contract_symbol":335,"symbol":335,"bid":216,"ask":336,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":303,"implied_volatility":303,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":337,"in_the_money":43},"HOFT  261016P00020000",8.6,-0.006173,{"strike":339,"call":340,"put":347,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":341,"symbol":341,"bid":185,"ask":313,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":293,"implied_volatility":293,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"HOFT  261016C00022500",0.016383,0.013075,-0.00566,0.000947,0.000061,{"contract_symbol":348,"symbol":348,"bid":235,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":303,"implied_volatility":303,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":350,"in_the_money":43},"HOFT  261016P00022500",11.1,-0.006944,{"strike":70,"call":352,"put":359,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":185,"ask":313,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":314,"implied_volatility":314,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"HOFT  261016C00025000",0.004943,0.004581,-0.001984,0.000332,0.000019,{"contract_symbol":360,"symbol":360,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":303,"implied_volatility":303,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":362,"in_the_money":43},"HOFT  261016P00025000",13.6,-0.007716,"2026-10-05T13:38:35.186181+00:00"]