[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HODL":3,"homepage-market-summary":27,"stock-options-HODL":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"HODL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"VanEck Bitcoin ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.84,24.5,24.655,23.73,23.92,-0.08,-0.33,780854.452926,35.76,16.4,1808793.46913728,38.4,684,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":566,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":42,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},62,0,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,207,216,229,242,256,274,292,309,327,345,364,383,402,423,448,468,489,511,531,551],{"strike":196,"call":197,"put":203,"callItm":12,"putItm":71,"isAtm":71},8,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":12},"HODL  261016C00008000",15.4,16.7,0.8117,0.003063,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"HODL  261016P00008000",0.75,1.0211,{"strike":208,"call":209,"put":214,"callItm":12,"putItm":71,"isAtm":71},9,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":12},"HODL  261016C00009000",14.4,15.7,0.003446,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"HODL  261016P00009000",{"strike":217,"call":218,"put":223,"callItm":12,"putItm":71,"isAtm":71},10,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":12},"HODL  261016C00010000",13.4,14.7,0.003829,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":179,"in_the_money":71},"HODL  261016P00010000",-0.000004,0.000004,-0.000003,0.000001,{"strike":230,"call":231,"put":236,"callItm":12,"putItm":71,"isAtm":71},11,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":228,"theta":179,"vega":179,"rho":235,"in_the_money":12},"HODL  261016C00011000",12.4,13.7,0.004212,{"contract_symbol":237,"symbol":237,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":179,"in_the_money":71},"HODL  261016P00011000",-0.000036,0.000032,-0.000026,0.000007,{"strike":174,"call":243,"put":249,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":247,"gamma":241,"theta":227,"vega":228,"rho":248,"in_the_money":12},"HODL  261016C00012000",11.4,12.7,0.999995,0.004594,{"contract_symbol":250,"symbol":250,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":71},"HODL  261016P00012000",-0.000203,0.000162,-0.000131,0.000036,-0.000002,{"strike":257,"call":258,"put":267,"callItm":12,"putItm":71,"isAtm":71},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"HODL  261016C00013000",10.4,11.7,0.999951,0.000053,-0.000027,0.000009,0.004977,{"contract_symbol":268,"symbol":268,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":71},"HODL  261016P00013000",-0.000859,0.000615,-0.000499,0.000137,-0.000008,{"strike":275,"call":276,"put":285,"callItm":12,"putItm":71,"isAtm":71},14,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"HODL  261016C00014000",8.9,10.7,0.999699,0.000293,-0.00015,0.000052,0.005357,{"contract_symbol":286,"symbol":286,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":71},"HODL  261016P00014000",-0.002854,0.001836,-0.00149,0.000408,-0.000028,{"strike":293,"call":294,"put":302,"callItm":12,"putItm":71,"isAtm":71},15,{"contract_symbol":295,"symbol":295,"bid":196,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":12},"HODL  261016C00015000",9.7,0.998635,0.001183,-0.000606,0.000209,0.00573,{"contract_symbol":303,"symbol":303,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":71},"HODL  261016P00015000",-0.007786,0.004493,-0.003645,0.000998,-0.000076,{"strike":310,"call":311,"put":320,"callItm":12,"putItm":71,"isAtm":71},16,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":12},"HODL  261016C00016000",7.5,8.7,0.995204,0.00368,-0.001886,0.00065,0.00608,{"contract_symbol":321,"symbol":321,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":71},"HODL  261016P00016000",-0.018051,0.009316,-0.007557,0.00207,-0.000178,{"strike":328,"call":329,"put":338,"callItm":12,"putItm":71,"isAtm":71},17,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":12},"HODL  261016C00017000",6.4,7.7,0.986396,0.009195,-0.004713,0.001624,0.006377,{"contract_symbol":339,"symbol":339,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":71},"HODL  261016P00017000",-0.036539,0.016804,-0.013632,0.003734,-0.000362,{"strike":346,"call":347,"put":356,"callItm":12,"putItm":71,"isAtm":71},18,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":12},"HODL  261016C00018000",4.9,6.7,0.967744,0.019081,-0.009781,0.00337,0.006578,{"contract_symbol":357,"symbol":357,"bid":179,"ask":205,"last":144,"change":179,"changePercent":9,"volume":179,"openInterest":358,"open_interest":358,"iv":206,"implied_volatility":206,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":71},"HODL  261016P00018000",2,-0.065999,0.026936,-0.021851,0.005985,-0.00066,{"strike":365,"call":366,"put":376,"callItm":12,"putItm":71,"isAtm":71},19,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":179,"changePercent":9,"volume":179,"openInterest":42,"open_interest":42,"iv":201,"implied_volatility":201,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":12},"HODL  261016C00019000",4.4,5.7,3.6,0.934249,0.033787,-0.017319,0.005968,0.00663,{"contract_symbol":377,"symbol":377,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":71},"HODL  261016P00019000",-0.108292,0.039035,-0.031666,0.008673,-0.001092,{"strike":384,"call":385,"put":394,"callItm":12,"putItm":71,"isAtm":71},20,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"HODL  261016C00020000",3.5,4.8,0.88204,0.052196,-0.026756,0.009219,0.006491,{"contract_symbol":395,"symbol":395,"bid":179,"ask":205,"last":396,"change":179,"changePercent":9,"volume":179,"openInterest":217,"open_interest":217,"iv":206,"implied_volatility":206,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":71},"HODL  261016P00020000",0.07,-0.163805,0.051869,-0.042078,0.011525,-0.001669,{"strike":403,"call":404,"put":415,"callItm":12,"putItm":71,"isAtm":71},21,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":179,"changePercent":9,"volume":179,"openInterest":358,"open_interest":358,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":12},"HODL  261016C00021000",2.4,3.8,2.15,0.6744,0.847829,0.074824,-0.026479,0.010981,0.00655,{"contract_symbol":416,"symbol":416,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":71},"HODL  261016P00021000",0.85,-0.198829,0.070359,-0.03955,0.013014,-0.001997,{"strike":424,"call":425,"put":437,"callItm":12,"putItm":71,"isAtm":12},22,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":179,"changePercent":9,"volume":179,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":12},"HODL  261016C00022000",1.4,2.8,1.56,4,0.5424,0.79098,0.113583,-0.026003,0.013407,0.006395,{"contract_symbol":438,"symbol":438,"bid":439,"ask":205,"last":440,"change":179,"changePercent":9,"volume":179,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":71},"HODL  261016P00022000",0.05,0.28,3,0.6832,-0.252167,0.100167,-0.036376,0.014891,-0.002499,{"strike":449,"call":450,"put":459,"callItm":12,"putItm":71,"isAtm":12},23,{"contract_symbol":451,"symbol":451,"bid":205,"ask":358,"last":452,"change":179,"changePercent":9,"volume":179,"openInterest":230,"open_interest":230,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":12},"HODL  261016C00023000",0.89,0.4931,0.662773,0.158805,-0.030038,0.017038,0.00552,{"contract_symbol":460,"symbol":460,"bid":439,"ask":205,"last":124,"change":179,"changePercent":9,"volume":179,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":71},"HODL  261016P00023000",7,0.5259,-0.34456,0.150121,-0.032301,0.017179,-0.003374,{"strike":469,"call":470,"put":480,"callItm":71,"putItm":12,"isAtm":12},24,{"contract_symbol":471,"symbol":471,"bid":439,"ask":472,"last":473,"change":179,"changePercent":9,"volume":179,"openInterest":430,"open_interest":430,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":71},"HODL  261016C00024000",1.35,0.95,0.4197,0.48389,0.20361,-0.027903,0.018595,0.004146,{"contract_symbol":481,"symbol":481,"bid":482,"ask":417,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":12},"HODL  261016P00024000",0.55,0.3287,-0.528637,0.259517,-0.021815,0.018562,-0.005092,{"strike":62,"call":490,"put":500,"callItm":71,"putItm":12,"isAtm":12},{"contract_symbol":491,"symbol":491,"bid":439,"ask":417,"last":492,"change":493,"changePercent":9,"volume":42,"openInterest":196,"open_interest":196,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":71},"HODL  261016C00025000",0.5,0.1,0.4781,0.322366,0.16084,-0.028604,0.016733,0.002772,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":441,"change":179,"changePercent":9,"volume":179,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":12},"HODL  261016P00025000",1.1,1.7,5,0.2314,-0.847703,0.218188,-0.009091,0.010987,-0.008214,{"strike":512,"call":513,"put":521,"callItm":71,"putItm":12,"isAtm":12},26,{"contract_symbol":514,"symbol":514,"bid":179,"ask":149,"last":396,"change":179,"changePercent":9,"volume":179,"openInterest":430,"open_interest":430,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":71},"HODL  261016C00026000",0.4678,0.18362,0.121741,-0.020732,0.012394,0.001596,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":12},"HODL  261016P00026000",1.9,2.45,0.1147,-0.999942,0.000443,-0.000005,0.000011,-0.009954,{"strike":532,"call":533,"put":542,"callItm":71,"putItm":12,"isAtm":71},27,{"contract_symbol":534,"symbol":534,"bid":179,"ask":149,"last":535,"change":179,"changePercent":9,"volume":179,"openInterest":42,"open_interest":42,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":71},"HODL  261016C00027000",0.3,0.5256,0.123266,0.083139,-0.017871,0.009509,0.00107,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":255,"vega":549,"rho":550,"in_the_money":12},"HODL  261016P00027000",2.35,4.1,0.1526,-0.999984,0.000101,0.000003,-0.010337,{"strike":552,"call":553,"put":560,"callItm":71,"putItm":12,"isAtm":71},28,{"contract_symbol":554,"symbol":554,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":536,"implied_volatility":536,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":71},"HODL  261016C00028000",0.065214,0.051844,-0.011144,0.00593,0.00057,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":546,"implied_volatility":546,"delta":564,"gamma":179,"theta":179,"vega":179,"rho":565,"in_the_money":12},"HODL  261016P00028000",3.3,4.5,-1,-0.01072,"2026-10-05T02:10:41.517590+00:00"]