[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNST":3,"homepage-market-summary":31,"stock-options-HNST":153},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Honest Company, Inc. Common Stock","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","The Honest Co Inc is a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from babies to adults. By combining thoughtful design with science-based innovation, the company delivers personal care products for everyone from babies to adults, spanning categories across wipes, personal care, diapers, and beauty. It has three product categories namely; Diapers and Wipes, Skin and Personal Care, and Household and Wellness, out of which the majority of its revenue is generated from the sale of diapers and wipes. The company operates only in the United States.","174","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.16,5.05,5.18,5.035,5.02,0.14,2.79,1049391.703802,10161,5.1103,6.01,2.07,2346066.638913788,78.4,1361,{"status":32,"indices":33,"watchlist":77,"sectors":78,"benchmarks":134},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[],[79,84,89,94,99,104,109,114,119,124,129],{"name":80,"etf":81,"change":82,"price":83,"is_up":40},"Technology","XLK",1.01,199.81,{"name":85,"etf":86,"change":87,"price":88,"is_up":40},"Financials","XLF",0.06,53.49,{"name":90,"etf":91,"change":92,"price":93,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":95,"etf":96,"change":97,"price":98,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Energy","XLE",0.4,62.95,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Materials","XLB",0.66,48.86,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Comm Services","XLC",0.35,110.32,[135,140,145,149],{"ticker":136,"name":137,"price":138,"change":139,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":141,"name":142,"price":143,"change":144,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,1.02,{"ticker":146,"name":147,"price":148,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":150,"name":151,"price":152,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":154,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":155,"days_to_expiration":158,"iv_index":160,"expiration_iv":160,"kpis":161,"expirations":165,"strikes":187,"updated_at":276,"task_id":9},"SUCCESS",{"date":156,"label":156,"type":157,"days_to_expiration":158,"dte":158,"compact":159,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.5,{"total_volume":162,"total_open_interest":163,"put_call_ratio":164,"implied_volatility":160},10,1192,0,[166,167,171,175,179,183],{"date":156,"label":156,"type":157,"days_to_expiration":158,"dte":158,"compact":159,"implied_volatility":9},{"date":168,"label":168,"type":157,"days_to_expiration":169,"dte":169,"compact":170,"implied_volatility":9},"2026-11-20",46,"261120",{"date":172,"label":172,"type":157,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2027-01-15",102,"270115",{"date":176,"label":176,"type":157,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2027-02-19",137,"270219",{"date":180,"label":180,"type":157,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2027-05-21",228,"270521",{"date":184,"label":184,"type":157,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2028-01-21",473,"280121",[188,210,232,257],{"strike":189,"call":190,"put":200,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":164,"openInterest":164,"open_interest":164,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":40},"HNST  261016C00002500",2.4,2.9,2.2737,0.976675,0.027012,-0.004992,0.000495,0.000728,{"contract_symbol":201,"symbol":201,"bid":164,"ask":132,"last":202,"change":164,"changePercent":9,"volume":164,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":14},"HNST  261016P00002500",0.05,2,2.567,-0.034757,0.033274,-0.007869,0.000691,-0.000067,{"strike":211,"call":212,"put":222,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":102,"last":102,"change":164,"changePercent":9,"volume":164,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"HNST  261016C00005000",0.15,104,0.3153,0.662946,1.290006,-0.004585,0.003278,0.000991,{"contract_symbol":223,"symbol":223,"bid":202,"ask":224,"last":214,"change":164,"changePercent":9,"volume":164,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"HNST  261016P00005000",0.2,454,0.493,-0.384165,0.863125,-0.007499,0.003429,-0.000644,{"strike":233,"call":234,"put":245,"callItm":14,"putItm":40,"isAtm":40},7.5,{"contract_symbol":235,"symbol":235,"bid":164,"ask":202,"last":236,"change":237,"changePercent":9,"volume":162,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"HNST  261016C00007500",0.03,0.02,628,1.3247,0.063757,0.104826,-0.006601,0.001124,0.000091,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":164,"changePercent":9,"volume":164,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"HNST  261016P00007500",2.2,2.55,2.05,4,1.2475,-0.948694,0.093822,-0.00524,0.000947,-0.002241,{"strike":162,"call":258,"put":266,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":164,"ask":102,"last":9,"change":9,"changePercent":9,"volume":164,"openInterest":164,"open_interest":164,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"HNST  261016C00010000",1.978,0.039829,0.048266,-0.006777,0.000772,0.000055,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":164,"openInterest":164,"open_interest":164,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"HNST  261016P00010000",4.6,5.1,1.937,-0.963843,0.045549,-0.006133,0.000714,-0.003036,"2026-10-05T13:39:01.269243+00:00"]