[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNRG":3,"homepage-market-summary":31,"stock-options-HNRG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNRG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hallador Energy Company","Nasdaq",null,"ELECTRIC SERVICES","Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.","633","Terre Haute, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.49,13.69,14.06,13.38,13.52,-0.03,-0.22,527719.172122,9592,13.6898,24.7,13.19,731020.777116912,2.6,8177,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":210,"updated_at":553,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":108,"implied_volatility":180},0,2644,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",837,"290119",[211,231,249,267,285,303,324,349,371,393,414,434,449,465,480,495,510,525,539],{"strike":212,"call":213,"put":223,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":40},"HNRG  261016C00008000",4.9,6.1,0.7996,0.999921,0.000167,-0.000027,0.000007,0.00247,{"contract_symbol":224,"symbol":224,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":182,"in_the_money":14},"HNRG  261016P00008000",0.75,0.7529,-0.000031,0.000074,-0.00001,0.000003,{"strike":232,"call":233,"put":243,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"HNRG  261016C00009000",3.9,5.1,7.67,0.998361,0.002795,-0.000444,0.000125,0.002771,{"contract_symbol":244,"symbol":244,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":245,"gamma":246,"theta":247,"vega":228,"rho":248,"in_the_money":14},"HNRG  261016P00009000",-0.000922,0.001754,-0.000247,-0.000004,{"strike":250,"call":251,"put":260,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"HNRG  261016C00010000",2.9,4.1,0.985755,0.019141,-0.00304,0.000857,0.003025,{"contract_symbol":261,"symbol":261,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"HNRG  261016P00010000",-0.01023,0.015256,-0.002148,0.000643,-0.000045,{"strike":178,"call":268,"put":278,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":40},"HNRG  261016C00011000",2.2,2.95,5.71,0.934743,0.067205,-0.010673,0.00301,0.003107,{"contract_symbol":279,"symbol":279,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HNRG  261016P00011000",-0.055092,0.062508,-0.008801,0.002636,-0.000243,{"strike":286,"call":287,"put":296,"callItm":40,"putItm":14,"isAtm":40},12,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"HNRG  261016C00012000",1.3,2.05,0.814007,0.141518,-0.022474,0.006339,0.002868,{"contract_symbol":297,"symbol":297,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HNRG  261016P00012000",-0.173698,0.143972,-0.020272,0.006072,-0.000777,{"strike":304,"call":305,"put":314,"callItm":40,"putItm":14,"isAtm":40},13,{"contract_symbol":306,"symbol":306,"bid":307,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"HNRG  261016C00013000",0.55,0.716,0.635026,0.221788,-0.028245,0.008896,0.002355,{"contract_symbol":315,"symbol":315,"bid":182,"ask":307,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"HNRG  261016P00013000",0.27,4,0.4115,-0.298983,0.35643,-0.014993,0.008216,-0.001303,{"strike":325,"call":326,"put":337,"callItm":14,"putItm":40,"isAtm":40},14,{"contract_symbol":327,"symbol":327,"bid":328,"ask":180,"last":329,"change":182,"changePercent":9,"volume":182,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"HNRG  261016C00014000",0.05,1.04,15,0.739,0.408161,0.222013,-0.030118,0.009191,0.00155,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"HNRG  261016P00014000",0.5,1.25,0.65,35,0.5869,-0.626525,0.272626,-0.023326,0.008963,-0.002874,{"strike":330,"call":350,"put":360,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":351,"symbol":351,"bid":182,"ask":225,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"HNRG  261016C00015000",0.28,2003,1.014,0.303369,0.145601,-0.037188,0.008271,0.001131,{"contract_symbol":361,"symbol":361,"bid":340,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":40},"HNRG  261016P00015000",2,1.6,58,0.5828,-0.841193,0.175526,-0.014809,0.00573,-0.004004,{"strike":372,"call":373,"put":382,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":374,"symbol":374,"bid":328,"ask":225,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"HNRG  261016C00016000",18,1.2133,0.241724,0.108676,-0.039739,0.007386,0.000891,{"contract_symbol":383,"symbol":383,"bid":384,"ask":253,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"HNRG  261016P00016000",2.15,2.75,40,0.6236,-0.935253,0.085649,-0.008273,0.002992,-0.004683,{"strike":394,"call":395,"put":405,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":396,"symbol":396,"bid":182,"ask":225,"last":397,"change":182,"changePercent":9,"volume":182,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"HNRG  261016C00017000",0.1,70,1.3623,0.196929,0.086021,-0.039655,0.006565,0.000721,{"contract_symbol":406,"symbol":406,"bid":407,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"HNRG  261016P00017000",2.8,0.3398,-0.999945,0.000279,-0.000008,0.000005,-0.005248,{"strike":375,"call":415,"put":425,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":416,"symbol":416,"bid":182,"ask":225,"last":417,"change":182,"changePercent":9,"volume":182,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"HNRG  261016C00018000",0.18,206,1.471,0.160496,0.070028,-0.037638,0.00577,0.000586,{"contract_symbol":426,"symbol":426,"bid":235,"ask":236,"last":427,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"HNRG  261016P00018000",1.9,0.4114,-0.999965,0.000152,-0.000006,0.000004,-0.005557,{"strike":435,"call":436,"put":443,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":437,"symbol":437,"bid":182,"ask":225,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":419,"implied_volatility":419,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"HNRG  261016C00019000",0.114758,0.055669,-0.02992,0.004587,0.000423,{"contract_symbol":444,"symbol":444,"bid":215,"ask":216,"last":445,"change":182,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":428,"implied_volatility":428,"delta":446,"gamma":447,"theta":182,"vega":182,"rho":448,"in_the_money":40},"HNRG  261016P00019000",4.8,-0.999999,0.000006,-0.005866,{"strike":450,"call":451,"put":459,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":452,"symbol":452,"bid":182,"ask":225,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":453,"open_interest":453,"iv":419,"implied_volatility":419,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"HNRG  261016C00020000",87,0.080748,0.043003,-0.023112,0.003543,0.0003,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":40},"HNRG  261016P00020000",5.7,7.2,-1,-0.006175,{"strike":466,"call":467,"put":474,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":468,"symbol":468,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"HNRG  261016C00021000",0.056049,0.032432,-0.017431,0.002672,0.00021,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":40},"HNRG  261016P00021000",6.7,8.2,6.45,-0.006483,{"strike":481,"call":482,"put":489,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":483,"symbol":483,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"HNRG  261016C00022000",0.038462,0.023975,-0.012885,0.001975,0.000145,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":40},"HNRG  261016P00022000",7.7,9.2,7.35,-0.006792,{"strike":496,"call":497,"put":504,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":498,"symbol":498,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"HNRG  261016C00023000",0.026141,0.017427,-0.009366,0.001436,0.000099,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":509,"in_the_money":40},"HNRG  261016P00023000",8.7,10.2,8.3,-0.007101,{"strike":511,"call":512,"put":519,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":513,"symbol":513,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"HNRG  261016C00024000",0.017625,0.012489,-0.006712,0.001029,0.000067,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":524,"in_the_money":40},"HNRG  261016P00024000",9.7,11.2,9.8,-0.007409,{"strike":67,"call":526,"put":533,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":527,"symbol":527,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"HNRG  261016C00025000",0.011805,0.008845,-0.004754,0.000729,0.000045,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":538,"in_the_money":40},"HNRG  261016P00025000",10.3,12.7,9.75,-0.007718,{"strike":540,"call":541,"put":547,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":542,"symbol":542,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":447,"in_the_money":14},"HNRG  261016C00030000",0.001495,0.001397,-0.000751,0.000115,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":552,"in_the_money":40},"HNRG  261016P00030000",15.3,17.7,15.35,-0.009262,"2026-10-05T13:33:30.469256+00:00"]