[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNGE":3,"stock-options-HNGE":30,"homepage-market-summary":487},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNGE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hinge Health, Inc.","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Hinge Health Inc is a technology platform for individuals seeking to treat and prevent joint and muscle pain. Through a combination of AI-powered motion tracking technology, the Company's platform helps members address chronic musculoskeletal (MSK) conditions, enables improved member outcomes and supports cost reductions for its clients.","1,437","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},97.67,98.3,99.7296,96.95,97.94,-0.27,-0.28,969775.176689,18655,97.7182,30.08,1542324.230416544,97,343,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":69,"updated_at":486,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,5895,0.31,[44,45,49,53,57,61,65],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",46,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",74,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",102,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",165,"270319",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-01-21",473,"280121",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2029-01-19",837,"290119",[70,89,106,122,138,159,184,209,234,259,285,310,335,359,380,405,427,447,468],{"strike":71,"call":72,"put":81,"callItm":32,"putItm":14,"isAtm":14},45,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":76,"change":40,"changePercent":9,"volume":40,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":40,"theta":40,"vega":40,"rho":80,"in_the_money":32},"HNGE  261016C00045000",50.6,54.4,50.16,3,0.5754,1,0.01394,{"contract_symbol":82,"symbol":82,"bid":40,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":40,"in_the_money":14},"HNGE  261016P00045000",2.15,1.091,-0.000014,0.000003,-0.000053,0.000011,{"strike":90,"call":91,"put":98,"callItm":32,"putItm":14,"isAtm":14},50,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":95,"change":40,"changePercent":9,"volume":40,"openInterest":96,"open_interest":96,"iv":78,"implied_volatility":78,"delta":79,"gamma":40,"theta":40,"vega":40,"rho":97,"in_the_money":32},"HNGE  261016C00050000",45.7,49.5,44.85,2,0.015489,{"contract_symbol":99,"symbol":99,"bid":40,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":100,"implied_volatility":100,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":14},"HNGE  261016P00050000",1.0911,-0.000139,0.000028,-0.000452,0.000094,-0.000004,{"strike":107,"call":108,"put":114,"callItm":32,"putItm":14,"isAtm":14},55,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":112,"change":40,"changePercent":9,"volume":40,"openInterest":79,"open_interest":79,"iv":78,"implied_volatility":78,"delta":79,"gamma":40,"theta":40,"vega":40,"rho":113,"in_the_money":32},"HNGE  261016C00055000",40.6,44.4,36.15,0.017038,{"contract_symbol":115,"symbol":115,"bid":40,"ask":116,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":100,"implied_volatility":100,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"HNGE  261016P00055000",1.8,-0.000849,0.000153,-0.002426,0.000503,-0.000027,{"strike":123,"call":124,"put":130,"callItm":32,"putItm":14,"isAtm":14},60,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":79,"gamma":40,"theta":128,"vega":40,"rho":129,"in_the_money":32},"HNGE  261016C00060000",35.6,39.4,-0.000001,0.018588,{"contract_symbol":131,"symbol":131,"bid":40,"ask":79,"last":132,"change":40,"changePercent":9,"volume":40,"openInterest":96,"open_interest":96,"iv":84,"implied_volatility":84,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":14},"HNGE  261016P00060000",0.11,-0.003622,0.000572,-0.009074,0.001882,-0.000118,{"strike":139,"call":140,"put":151,"callItm":32,"putItm":14,"isAtm":14},65,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":144,"change":40,"changePercent":9,"volume":40,"openInterest":145,"open_interest":145,"iv":78,"implied_volatility":78,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":32},"HNGE  261016C00065000",30.6,34.5,25,13,0.999985,0.000007,-0.000029,0.000012,0.020136,{"contract_symbol":152,"symbol":152,"bid":40,"ask":83,"last":153,"change":40,"changePercent":9,"volume":40,"openInterest":96,"open_interest":96,"iv":100,"implied_volatility":100,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"HNGE  261016P00065000",0.05,-0.011651,0.001607,-0.025486,0.005286,-0.000381,{"strike":160,"call":161,"put":173,"callItm":32,"putItm":14,"isAtm":14},70,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":165,"change":40,"changePercent":9,"volume":40,"openInterest":166,"open_interest":166,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":32},"HNGE  261016C00070000",25.7,29.5,24.5,35,0.7346,0.996718,0.000778,-0.005591,0.001722,0.021581,{"contract_symbol":174,"symbol":174,"bid":40,"ask":175,"last":176,"change":40,"changePercent":9,"volume":40,"openInterest":177,"open_interest":177,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":14},"HNGE  261016P00070000",1.15,0.15,30,0.9371,-0.015289,0.002366,-0.02768,0.006684,-0.000496,{"strike":185,"call":186,"put":198,"callItm":32,"putItm":14,"isAtm":14},75,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":190,"change":40,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":32},"HNGE  261016C00075000",21.6,24,20.8,32,0.8126,0.976591,0.00392,-0.034482,0.009603,0.022478,{"contract_symbol":199,"symbol":199,"bid":153,"ask":200,"last":201,"change":40,"changePercent":9,"volume":40,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":14},"HNGE  261016P00075000",0.3,0.25,57,0.8342,-0.026185,0.004194,-0.03889,0.010549,-0.000847,{"strike":210,"call":211,"put":223,"callItm":32,"putItm":14,"isAtm":14},80,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":40,"changePercent":9,"volume":40,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":32},"HNGE  261016C00080000",16.8,19.4,18.15,17,0.7804,0.944569,0.008261,-0.06702,0.019435,0.022985,{"contract_symbol":224,"symbol":224,"bid":153,"ask":225,"last":226,"change":40,"changePercent":9,"volume":40,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"HNGE  261016P00080000",0.45,0.17,105,0.7209,-0.043183,0.007325,-0.050719,0.01592,-0.001391,{"strike":235,"call":236,"put":248,"callItm":32,"putItm":14,"isAtm":14},85,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":40,"changePercent":9,"volume":40,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":32},"HNGE  261016C00085000",12.4,14.2,13.25,38,0.6921,0.900329,0.014568,-0.092975,0.030399,0.023101,{"contract_symbol":249,"symbol":249,"bid":200,"ask":250,"last":251,"change":40,"changePercent":9,"volume":40,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"HNGE  261016P00085000",0.6,0.47,385,0.6123,-0.075518,0.013386,-0.066849,0.024708,-0.002424,{"strike":260,"call":261,"put":273,"callItm":32,"putItm":14,"isAtm":14},90,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":40,"changePercent":9,"volume":40,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":32},"HNGE  261016C00090000",8.2,9.7,8.86,98,0.6213,0.814318,0.024802,-0.127528,0.046454,0.021849,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":40,"changePercent":9,"volume":40,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HNGE  261016P00090000",1.05,1.45,1.28,759,0.5968,-0.177191,0.025072,-0.118978,0.045112,-0.005738,{"strike":286,"call":287,"put":299,"callItm":32,"putItm":14,"isAtm":14},95,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":40,"changePercent":9,"volume":40,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":32},"HNGE  261016C00095000",4.8,5.9,5.24,1179,0.5667,0.665631,0.037,-0.158278,0.06321,0.0185,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":40,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"HNGE  261016P00095000",2.45,3.1,2.9,0.5782,-0.336751,0.036362,-0.161955,0.063385,-0.011026,{"strike":311,"call":312,"put":323,"callItm":14,"putItm":32,"isAtm":32},100,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":315,"change":40,"changePercent":9,"volume":40,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"HNGE  261016C00100000",2.95,3.2,1536,0.5923,0.468813,0.038673,-0.180751,0.069057,0.013246,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":40,"changePercent":9,"volume":40,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":32},"HNGE  261016P00100000",4.6,6,5.3,21,0.5781,-0.532959,0.03961,-0.176345,0.069033,-0.017756,{"strike":227,"call":336,"put":348,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":40,"changePercent":9,"volume":40,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"HNGE  261016C00105000",1.4,1.7,1.51,1061,0.5989,0.294915,0.033175,-0.158533,0.059901,0.008445,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":40,"changePercent":9,"volume":40,"openInterest":96,"open_interest":96,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":32},"HNGE  261016P00105000",7.7,9.6,13.01,0.557,-0.721491,0.034715,-0.143494,0.058297,-0.024508,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":32,"isAtm":14},110,{"contract_symbol":362,"symbol":362,"bid":200,"ask":275,"last":363,"change":40,"changePercent":9,"volume":40,"openInterest":29,"open_interest":29,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"HNGE  261016C00110000",0.8,0.5825,0.15603,0.023663,-0.106969,0.041556,0.004524,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":32},"HNGE  261016P00110000",11.8,14,0.5382,-0.864803,0.023255,-0.089756,0.037737,-0.030135,{"strike":381,"call":382,"put":393,"callItm":14,"putItm":32,"isAtm":14},115,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":40,"changePercent":9,"volume":40,"openInterest":123,"open_interest":123,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"HNGE  261016C00115000",0.2,0.65,0.4,0.6338,0.09361,0.015192,-0.081309,0.02903,0.002718,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":40,"changePercent":9,"volume":40,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":32},"HNGE  261016P00115000",15.9,19.2,21.09,4,0.5704,-0.930184,0.013528,-0.058649,0.023266,-0.033584,{"strike":406,"call":407,"put":417,"callItm":14,"putItm":32,"isAtm":14},120,{"contract_symbol":408,"symbol":408,"bid":40,"ask":385,"last":409,"change":40,"changePercent":9,"volume":40,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"HNGE  261016C00120000",0.21,27,0.7044,0.064493,0.010303,-0.068117,0.021882,0.001869,{"contract_symbol":418,"symbol":418,"bid":419,"ask":189,"last":420,"change":40,"changePercent":9,"volume":40,"openInterest":36,"open_interest":36,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":32},"HNGE  261016P00120000",20.7,26.59,0.5964,-0.96516,0.007434,-0.035224,0.013366,-0.036152,{"strike":428,"call":429,"put":439,"callItm":14,"putItm":32,"isAtm":14},125,{"contract_symbol":430,"symbol":430,"bid":40,"ask":431,"last":38,"change":40,"changePercent":9,"volume":40,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"HNGE  261016C00125000",2.2,18,0.7465,0.041285,0.006821,-0.050644,0.015352,0.001198,{"contract_symbol":440,"symbol":440,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":32},"HNGE  261016P00125000",0.5668,-0.98991,0.002729,-0.011683,0.004664,-0.038425,{"strike":448,"call":449,"put":459,"callItm":14,"putItm":32,"isAtm":14},130,{"contract_symbol":450,"symbol":450,"bid":40,"ask":451,"last":452,"change":40,"changePercent":9,"volume":40,"openInterest":328,"open_interest":328,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"HNGE  261016C00130000",1.55,0.1,0.7463,0.020918,0.003881,-0.0288,0.008733,0.00061,{"contract_symbol":460,"symbol":460,"bid":142,"ask":143,"last":461,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":32},"HNGE  261016P00130000",37.06,0.5651,-0.996782,0.000993,-0.004226,0.001692,-0.040178,{"strike":469,"call":470,"put":478,"callItm":14,"putItm":32,"isAtm":14},135,{"contract_symbol":471,"symbol":471,"bid":40,"ask":83,"last":472,"change":40,"changePercent":9,"volume":40,"openInterest":79,"open_interest":79,"iv":453,"implied_volatility":453,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"HNGE  261016C00135000",0.16,0.010104,0.002075,-0.0154,0.00467,0.000296,{"contract_symbol":479,"symbol":479,"bid":126,"ask":480,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":441,"implied_volatility":441,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":32},"HNGE  261016P00135000",39.5,-0.999014,0.000338,-0.001446,0.000577,-0.041792,"2026-10-05T13:29:53.681999+00:00",{"status":488,"indices":489,"watchlist":530,"sectors":552,"benchmarks":606},"success",[490,497,503,510,517,523],{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":32,"sparkline":496,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":79,"is_up":32,"sparkline":502,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":32,"sparkline":509,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":32,"sparkline":516,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":518,"name":519,"price":520,"change":144,"pct_change":521,"is_up":32,"sparkline":522,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":14,"sparkline":529,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[531,538,545],{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":32,"sparkline":537,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":32,"sparkline":544,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":32,"sparkline":551,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[553,558,563,568,573,577,581,586,591,596,601],{"name":554,"etf":555,"change":556,"price":557,"is_up":32},"Technology","XLK",1.01,199.81,{"name":559,"etf":560,"change":561,"price":562,"is_up":32},"Financials","XLF",0.06,53.49,{"name":564,"etf":565,"change":566,"price":567,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":569,"etf":570,"change":571,"price":572,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":574,"etf":575,"change":201,"price":576,"is_up":32},"Consumer Staples","XLP",80.53,{"name":578,"etf":579,"change":386,"price":580,"is_up":32},"Energy","XLE",62.95,{"name":582,"etf":583,"change":584,"price":585,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":587,"etf":588,"change":589,"price":590,"is_up":32},"Materials","XLB",0.66,48.86,{"name":592,"etf":593,"change":594,"price":595,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":602,"etf":603,"change":604,"price":605,"is_up":32},"Comm Services","XLC",0.35,110.32,[607,612,616,620],{"ticker":608,"name":609,"price":610,"change":611,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":613,"name":614,"price":615,"change":543,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":617,"name":618,"price":619,"change":508,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":621,"name":622,"price":623,"change":521,"is_up":32},"IWM","iShares Russell 2000",281.52]