[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLNE":3,"homepage-market-summary":35,"stock-options-HLNE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HLNE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hamilton Lane Incorporated Class A Common Stock","Nasdaq",null,"INVESTMENT ADVICE","Hamilton Lane Inc is a private markets investment firm globally, providing solutions to institutional and private wealth investors around the world. Dedicated exclusively to private markets investing for more than 30 years, the firm currently employs approximately 750 professionals operating in offices throughout North America, Europe, Asia Pacific, and the Middle East. It has approximately $986 billion in assets under management and supervision, composed of nearly $141 billion in discretionary assets and more than $845 billion in non-discretionary assets. The group specializes in building flexible investment programs that provide clients access to the full spectrum of private markets strategies, sectors, and geographies.","785","Conshohocken, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7574,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},87.04,89.85,91.61,86.77,88.57,-1.53,-1.73,699959.723376,15665,88.3824,155.66,71.88,726635.08142944,18.1,2412,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":602,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,320,4.52,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,223,242,262,280,299,320,344,368,392,416,438,455,474,494,511,531,549,565,579,591],{"strike":205,"call":206,"put":215,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":212,"vega":213,"rho":214,"in_the_money":44},"HLNE  261016C00050000",35.4,39.5,0.5915,0.999999,-0.000001,0.000001,0.019178,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":186,"in_the_money":14},"HLNE  261016P00050000",5,0.669,-0.000009,0.000003,-0.000016,0.000007,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"HLNE  261016C00055000",30.3,34.5,0.999971,0.000012,-0.000044,0.000021,0.021094,{"contract_symbol":235,"symbol":235,"bid":186,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"HLNE  261016P00055000",4.9,-0.000179,0.00006,-0.000278,0.000116,-0.000006,{"strike":243,"call":244,"put":254,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"HLNE  261016C00060000",25.4,29.5,0.5983,0.999389,0.00021,-0.000778,0.000364,0.022991,{"contract_symbol":255,"symbol":255,"bid":186,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"HLNE  261016P00060000",0.6689,-0.001833,0.000514,-0.002384,0.000999,-0.000064,{"strike":263,"call":264,"put":273,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"HLNE  261016C00065000",20.2,24.5,0.99504,0.001424,-0.005166,0.002447,0.024759,{"contract_symbol":274,"symbol":274,"bid":186,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"HLNE  261016P00065000",-0.010892,0.002518,-0.011686,0.004894,-0.000381,{"strike":281,"call":282,"put":291,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"HLNE  261016C00070000",15.3,19.5,0.973739,0.006041,-0.021915,0.010382,0.025932,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":256,"implied_volatility":256,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HLNE  261016P00070000",1.55,-0.04193,0.007852,-0.036436,0.015262,-0.001478,{"strike":300,"call":301,"put":310,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"HLNE  261016C00075000",11.5,15,0.910398,0.016054,-0.058243,0.027591,0.025607,{"contract_symbol":311,"symbol":311,"bid":186,"ask":312,"last":313,"change":186,"changePercent":9,"volume":186,"openInterest":314,"open_interest":314,"iv":218,"implied_volatility":218,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HLNE  261016P00075000",4.7,0.95,9,-0.114707,0.01699,-0.078857,0.033027,-0.004088,{"strike":321,"call":322,"put":333,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"HLNE  261016C00080000",5.6,10.4,8.93,0.5036,0.817107,0.030871,-0.081211,0.045178,0.024235,{"contract_symbol":334,"symbol":334,"bid":186,"ask":335,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"HLNE  261016P00080000",2.1,1.5,100,0.4833,-0.174019,0.031178,-0.075526,0.043785,-0.006119,{"strike":345,"call":346,"put":356,"callItm":44,"putItm":14,"isAtm":44},85,{"contract_symbol":347,"symbol":347,"bid":17,"ask":348,"last":349,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":44},"HLNE  261016C00085000",6.4,19.95,0.4907,0.615936,0.045662,-0.114045,0.065113,0.018869,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":186,"changePercent":9,"volume":186,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"HLNE  261016P00085000",0.05,4.1,3,22,0.2872,-0.326458,0.073639,-0.063014,0.061465,-0.011313,{"strike":369,"call":370,"put":380,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":371,"symbol":371,"bid":72,"ask":236,"last":372,"change":186,"changePercent":9,"volume":186,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"HLNE  261016C00090000",2.3,21,0.5627,0.401919,0.040331,-0.13242,0.065939,0.012426,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":186,"changePercent":9,"volume":186,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"HLNE  261016P00090000",2.8,6.9,2.5,101,0.3906,-0.655005,0.055329,-0.087565,0.062805,-0.023568,{"strike":393,"call":394,"put":405,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":395,"symbol":395,"bid":186,"ask":396,"last":397,"change":186,"changePercent":9,"volume":186,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"HLNE  261016C00095000",2.55,1.15,23,0.5294,0.214114,0.032302,-0.093886,0.049687,0.006746,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":186,"changePercent":9,"volume":186,"openInterest":398,"open_interest":398,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"HLNE  261016P00095000",6,10.7,8,0.448,-0.829854,0.033157,-0.069007,0.04316,-0.031013,{"strike":337,"call":417,"put":426,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":418,"symbol":418,"bid":186,"ask":236,"last":419,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"HLNE  261016C00100000",0.53,0.5916,0.127115,0.020654,-0.074962,0.035503,0.00401,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":186,"changePercent":9,"volume":186,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"HLNE  261016P00100000",10.5,14.8,5.15,7,0.4932,-0.917534,0.018092,-0.045645,0.025929,-0.035719,{"strike":439,"call":440,"put":447,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":441,"symbol":441,"bid":186,"ask":51,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":360,"open_interest":360,"iv":420,"implied_volatility":420,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"HLNE  261016C00105000",0.059231,0.011694,-0.042443,0.020102,0.001883,{"contract_symbol":448,"symbol":448,"bid":449,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":432,"implied_volatility":432,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":44},"HLNE  261016P00105000",15.5,-0.970873,0.007897,-0.019923,0.011318,-0.039336,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":458,"symbol":458,"bid":186,"ask":236,"last":459,"change":186,"changePercent":9,"volume":186,"openInterest":431,"open_interest":431,"iv":420,"implied_volatility":420,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"HLNE  261016C00110000",5.75,0.024835,0.005764,-0.020919,0.009908,0.000794,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":432,"implied_volatility":432,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":44},"HLNE  261016P00110000",20.5,24.6,-0.991235,0.002825,-0.007127,0.004049,-0.041907,{"strike":475,"call":476,"put":484,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":477,"symbol":477,"bid":186,"ask":397,"last":478,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":420,"implied_volatility":420,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"HLNE  261016C00115000",3.35,0.009476,0.002522,-0.009152,0.004334,0.000304,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":44},"HLNE  261016P00115000",25.5,29.4,0.4923,-0.997751,0.00084,-0.002112,0.001202,-0.044034,{"strike":495,"call":496,"put":503,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":497,"symbol":497,"bid":186,"ask":236,"last":358,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":420,"implied_volatility":420,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"HLNE  261016C00120000",0.003326,0.000995,-0.003613,0.001711,0.000107,{"contract_symbol":504,"symbol":504,"bid":505,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":432,"implied_volatility":432,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":44},"HLNE  261016P00120000",30.5,-0.999474,0.000222,-0.000559,0.000318,-0.046009,{"strike":512,"call":513,"put":522,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":514,"symbol":514,"bid":186,"ask":515,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"HLNE  261016C00125000",2.35,0.5918,0.001088,0.000361,-0.001309,0.00062,0.000035,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":488,"implied_volatility":488,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":44},"HLNE  261016P00125000",35.5,39.6,-0.999895,0.00005,-0.000125,0.000071,-0.047938,{"strike":532,"call":533,"put":540,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":534,"symbol":534,"bid":186,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":420,"implied_volatility":420,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"HLNE  261016C00130000",0.000331,0.00012,-0.000436,0.000207,0.000011,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":432,"implied_volatility":432,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":44},"HLNE  261016P00130000",40.5,44.5,-0.99998,0.00001,-0.000026,0.000015,-0.049861,{"strike":550,"call":551,"put":557,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":552,"symbol":552,"bid":186,"ask":515,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":516,"implied_volatility":516,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":220,"in_the_money":14},"HLNE  261016C00135000",0.000096,0.000038,-0.000137,0.000065,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":432,"implied_volatility":432,"delta":561,"gamma":562,"theta":563,"vega":220,"rho":564,"in_the_money":44},"HLNE  261016P00135000",45.5,49.1,-0.999997,0.000002,-0.000005,-0.05178,{"strike":566,"call":567,"put":573,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":568,"symbol":568,"bid":186,"ask":569,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":420,"implied_volatility":420,"delta":570,"gamma":539,"theta":571,"vega":572,"rho":213,"in_the_money":14},"HLNE  261016C00140000",2.15,0.000026,-0.00004,0.000019,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":488,"implied_volatility":488,"delta":577,"gamma":186,"theta":212,"vega":186,"rho":578,"in_the_money":44},"HLNE  261016P00140000",50.5,54.6,-0.999999,-0.053695,{"strike":580,"call":581,"put":585,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":582,"symbol":582,"bid":186,"ask":569,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":420,"implied_volatility":420,"delta":222,"gamma":220,"theta":583,"vega":584,"rho":186,"in_the_money":14},"HLNE  261016C00145000",-0.000011,0.000005,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":432,"implied_volatility":432,"delta":589,"gamma":186,"theta":186,"vega":186,"rho":590,"in_the_money":44},"HLNE  261016P00145000",55.5,59.8,-1,-0.055615,{"strike":592,"call":593,"put":597,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":594,"symbol":594,"bid":186,"ask":595,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":516,"implied_volatility":516,"delta":562,"gamma":213,"theta":596,"vega":213,"rho":186,"in_the_money":14},"HLNE  261016C00150000",3.8,-0.000003,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":488,"implied_volatility":488,"delta":589,"gamma":186,"theta":186,"vega":186,"rho":601,"in_the_money":44},"HLNE  261016P00150000",60.5,64.8,-0.05753,"2026-10-05T12:48:08.617366+00:00"]